Want to see JP:9832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,555.00
1,585.00
1,555.00
1,579.00
1,579.00
+1.09%
399,300
2.05
Sep 10, 2026
1,555.00
1,564.00
1,550.00
1,562.00
1,562.00
+0.45%
250,900
1.29
Sep 09, 2026
1,557.00
1,564.00
1,550.00
1,555.00
1,555.00
-0.51%
191,500
0.98
Sep 08, 2026
1,561.00
1,569.00
1,558.00
1,563.00
1,563.00
-0.26%
198,800
1.02
Sep 07, 2026
1,571.00
1,576.00
1,564.00
1,567.00
1,567.00
-0.70%
209,000
1.07
Sep 04, 2026
1,565.00
1,579.00
1,562.00
1,578.00
1,578.00
+0.38%
189,600
0.97
Sep 03, 2026
1,566.00
1,575.00
1,562.00
1,572.00
1,572.00
+0.19%
173,900
0.89
Sep 02, 2026
1,577.00
1,580.00
1,565.00
1,569.00
1,569.00
-0.95%
223,000
1.14
Sep 01, 2026
1,584.00
1,590.00
1,579.00
1,584.00
1,584.00
+0.19%
191,100
0.97
Aug 31, 2026
1,567.00
1,589.00
1,561.00
1,581.00
1,581.00
+0.89%
347,900
1.79
Aug 28, 2026
1,568.00
1,574.00
1,555.00
1,567.00
1,567.00
+1.29%
402,700
2.11
Aug 27, 2026
1,552.00
1,563.00
1,534.00
1,547.00
1,547.00
-0.83%
236,200
1.22
Aug 26, 2026
1,552.00
1,564.00
1,552.00
1,560.00
1,560.00
+0.52%
109,100
0.54
Aug 25, 2026
1,566.00
1,568.00
1,550.00
1,552.00
1,552.00
-0.39%
132,700
0.65
Aug 24, 2026
1,559.00
1,564.00
1,551.00
1,558.00
1,558.00
+0.26%
109,500
0.54
Aug 21, 2026
1,543.00
1,555.00
1,543.00
1,554.00
1,554.00
+0.65%
103,800
0.51
Aug 20, 2026
1,542.00
1,551.00
1,533.00
1,544.00
1,544.00
+0.46%
155,600
0.75
Aug 19, 2026
1,542.00
1,543.00
1,522.00
1,537.00
1,537.00
-0.07%
114,600
0.55
Aug 18, 2026
1,525.00
1,543.00
1,520.00
1,538.00
1,538.00
+0.85%
116,900
0.55
Aug 17, 2026
1,540.00
1,543.00
1,525.00
1,525.00
1,525.00
-0.65%
117,700
0.55
Aug 14, 2026
1,530.00
1,538.00
1,526.00
1,535.00
1,535.00
-0.13%
119,200
0.55
Aug 13, 2026
1,530.00
1,537.00
1,524.00
1,537.00
1,537.00
+0.46%
116,100
0.53
Aug 12, 2026
1,536.00
1,536.00
1,523.00
1,530.00
1,530.00
+0.20%
114,600
0.52
Aug 11, 2026
1,527.00
1,534.00
1,504.00
1,527.00
1,527.00
0.00%
0
0.00
Aug 10, 2026
1,513.00
1,534.00
1,504.00
1,527.00
1,527.00
+1.39%
151,800
0.67
Aug 07, 2026
1,506.00
1,515.00
1,498.00
1,506.00
1,506.00
+0.47%
179,500
0.79
Aug 06, 2026
1,487.00
1,500.00
1,484.00
1,499.00
1,499.00
+1.15%
211,900
0.92
Aug 05, 2026
1,489.00
1,491.00
1,471.00
1,482.00
1,482.00
-0.54%
269,100
1.17
Aug 04, 2026
1,510.00
1,511.00
1,490.00
1,490.00
1,490.00
-1.06%
286,900
1.26
Aug 03, 2026
1,510.00
1,529.00
1,498.00
1,506.00
1,506.00
-3.21%
581,800
2.67
Jul 31, 2026
1,574.00
1,576.00
1,541.00
1,556.00
1,556.00
-1.71%
557,800
2.66
Jul 30, 2026
1,569.00
1,587.00
1,567.00
1,583.00
1,583.00
+0.51%
274,300
1.34
Jul 29, 2026
1,558.00
1,587.00
1,549.00
1,575.00
1,575.00
+2.01%
300,700
1.49
Jul 28, 2026
1,549.00
1,550.00
1,538.00
1,544.00
1,544.00
+0.46%
204,400
1.01
Jul 27, 2026
1,533.00
1,537.00
1,526.00
1,537.00
1,537.00
+1.32%
200,200
1.01
Jul 24, 2026
1,502.00
1,518.00
1,498.00
1,517.00
1,517.00
+0.60%
181,600
0.92
Jul 23, 2026
1,505.00
1,509.00
1,501.00
1,508.00
1,508.00
+0.13%
111,500
0.56
Jul 22, 2026
1,505.00
1,510.00
1,496.00
1,506.00
1,506.00
-0.46%
187,900
0.95
Jul 21, 2026
1,521.00
1,533.00
1,505.00
1,513.00
1,513.00
+0.27%
224,000
1.13
Jul 20, 2026
1,509.00
1,533.00
1,506.00
1,509.00
1,509.00
0.00%
0
0.00
Jul 17, 2026
1,513.00
1,533.00
1,506.00
1,509.00
1,509.00
+0.53%
253,300
1.27
Jul 16, 2026
1,500.00
1,512.00
1,497.00
1,501.00
1,501.00
+0.20%
166,000
0.84
Jul 15, 2026
1,504.00
1,507.00
1,497.00
1,498.00
1,498.00
+0.27%
141,300
0.72
Jul 14, 2026
1,500.00
1,514.00
1,494.00
1,494.00
1,494.00
+0.54%
179,900
0.91
Jul 13, 2026
1,495.00
1,499.00
1,483.00
1,486.00
1,486.00
0.00%
132,600
0.67
Jul 10, 2026
1,494.00
1,499.00
1,486.00
1,486.00
1,486.00
-0.80%
200,300
1.02
Jul 09, 2026
1,502.00
1,506.00
1,494.00
1,498.00
1,498.00
-0.99%
178,700
0.92
Jul 08, 2026
1,507.00
1,515.00
1,502.00
1,513.00
1,513.00
+1.00%
232,000
1.20
Jul 07, 2026
1,492.00
1,506.00
1,487.00
1,498.00
1,498.00
+0.81%
140,500
0.73
Jul 06, 2026
1,470.00
1,492.00
1,469.00
1,486.00
1,486.00
+1.36%
142,900
0.73
Rows: