Want to see JP:9831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
724.40
730.40
716.70
720.80
720.80
+0.43%
3,546,200
0.83
Sep 11, 2026
708.50
725.70
708.10
717.70
717.70
+0.79%
4,450,400
1.04
Sep 10, 2026
691.00
716.70
690.50
712.10
712.10
+2.74%
5,895,700
1.38
Sep 09, 2026
688.90
698.20
684.10
693.10
693.10
+0.01%
3,848,900
0.90
Sep 08, 2026
699.70
704.50
693.00
693.00
693.00
-0.97%
2,646,800
0.61
Sep 07, 2026
706.00
708.00
694.90
699.80
699.80
-1.30%
4,090,200
0.94
Sep 04, 2026
710.00
713.50
706.70
709.00
709.00
-0.10%
3,277,200
0.75
Sep 03, 2026
706.80
709.70
701.00
709.70
709.70
+0.78%
3,750,400
0.85
Sep 02, 2026
712.90
714.90
701.60
704.20
704.20
-1.65%
3,703,900
0.82
Sep 01, 2026
716.80
727.60
711.80
716.00
716.00
-0.11%
3,746,000
0.80
Aug 31, 2026
706.00
717.80
699.50
716.80
716.80
+1.50%
4,612,700
0.99
Aug 28, 2026
701.30
708.00
699.00
706.20
706.20
+0.36%
3,212,100
0.69
Aug 27, 2026
706.40
716.90
700.60
703.70
703.70
-0.80%
2,910,200
0.63
Aug 26, 2026
701.50
714.30
701.50
709.40
709.40
+1.14%
3,201,000
0.68
Aug 25, 2026
710.00
712.90
701.40
701.40
701.40
+0.06%
2,904,900
0.62
Aug 24, 2026
710.00
717.40
698.80
701.00
701.00
-2.68%
3,848,200
0.82
Aug 21, 2026
704.70
722.90
701.10
720.30
720.30
+2.10%
5,732,600
1.24
Aug 20, 2026
710.90
715.80
700.40
705.50
705.50
+0.56%
4,415,800
0.95
Aug 19, 2026
708.00
714.60
697.00
701.60
701.60
-0.86%
4,710,100
1.02
Aug 18, 2026
684.30
710.50
677.90
707.70
707.70
+3.28%
4,266,700
0.93
Aug 17, 2026
697.30
699.00
683.30
685.20
685.20
-1.11%
2,759,500
0.60
Aug 14, 2026
687.70
702.00
684.00
692.90
692.90
+0.25%
3,834,300
0.84
Aug 13, 2026
684.20
697.10
683.10
691.20
691.20
+0.22%
3,448,300
0.75
Aug 12, 2026
693.20
693.20
675.00
689.70
689.70
+2.45%
4,190,000
0.92
Aug 11, 2026
673.20
677.00
658.20
673.20
673.20
0.00%
0
0.00
Aug 10, 2026
677.00
677.00
658.20
673.20
673.20
-0.15%
4,672,100
1.01
Aug 07, 2026
670.90
685.90
667.70
674.20
674.20
+0.70%
5,861,700
1.28
Aug 06, 2026
682.30
699.60
650.50
669.50
669.50
-2.15%
10,031,600
2.21
Aug 05, 2026
686.00
694.20
682.20
684.20
684.20
+0.09%
3,625,400
0.79
Aug 04, 2026
699.10
700.40
679.40
683.60
683.60
-2.34%
4,375,700
0.95
Aug 03, 2026
705.70
713.80
692.60
700.00
700.00
-1.84%
4,499,700
1.00
Jul 31, 2026
726.20
729.50
707.60
713.10
713.10
-2.38%
5,543,600
1.25
Jul 30, 2026
753.80
755.90
728.00
730.50
730.50
-4.48%
5,014,300
1.15
Jul 29, 2026
749.80
767.60
745.30
764.80
764.80
+3.45%
3,944,400
0.90
Jul 28, 2026
735.90
741.40
728.70
739.30
739.30
+0.46%
3,612,700
0.82
Jul 27, 2026
731.80
736.70
726.90
735.90
735.90
+1.57%
3,655,200
0.84
Jul 24, 2026
714.70
727.90
711.50
724.50
724.50
+1.17%
4,114,000
0.95
Jul 23, 2026
706.40
724.90
706.00
716.10
716.10
+1.36%
3,963,000
0.92
Jul 22, 2026
723.10
726.00
698.50
706.50
706.50
-2.97%
5,808,800
1.37
Jul 21, 2026
698.20
737.00
697.80
728.10
728.10
+4.22%
13,562,800
3.29
Jul 20, 2026
698.60
711.40
677.60
698.60
698.60
0.00%
0
0.00
Jul 17, 2026
680.00
711.40
677.60
698.60
698.60
+2.87%
8,116,100
1.98
Jul 16, 2026
685.00
695.00
673.80
679.10
679.10
-0.41%
5,036,100
1.24
Jul 15, 2026
678.90
696.20
676.60
681.90
681.90
+0.44%
7,082,600
1.77
Jul 14, 2026
669.60
684.90
662.40
678.90
678.90
+2.48%
5,511,000
1.39
Jul 13, 2026
652.30
671.50
652.10
662.50
662.50
+1.86%
6,046,700
1.53
Jul 10, 2026
659.00
662.60
649.60
650.40
650.40
-1.57%
3,547,000
0.90
Jul 09, 2026
656.70
662.60
651.10
660.80
660.80
+0.29%
3,669,000
0.93
Jul 08, 2026
651.80
664.60
645.80
658.90
658.90
+0.97%
3,417,500
0.88
Jul 07, 2026
650.00
657.20
644.40
652.60
652.60
+0.37%
4,003,500
1.03
Rows: