Want to see JP:9827 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
632.00
635.00
632.00
634.00
634.00
+0.48%
8,100
0.54
Sep 17, 2026
632.00
635.00
630.00
631.00
631.00
+0.16%
18,600
1.25
Sep 16, 2026
632.00
632.00
628.00
630.00
630.00
0.00%
5,600
0.37
Sep 15, 2026
630.00
632.00
628.00
630.00
630.00
0.00%
11,400
0.76
Sep 14, 2026
633.00
633.00
628.00
630.00
630.00
0.00%
6,100
0.40
Sep 11, 2026
628.00
630.00
625.00
630.00
630.00
+0.32%
7,200
0.47
Sep 10, 2026
627.00
631.00
627.00
628.00
628.00
0.00%
6,300
0.41
Sep 09, 2026
632.00
637.00
628.00
628.00
628.00
-0.63%
27,600
1.78
Sep 08, 2026
645.00
645.00
632.00
632.00
632.00
-1.56%
18,100
1.14
Sep 07, 2026
645.00
645.00
635.00
642.00
642.00
+0.94%
7,500
0.46
Sep 04, 2026
637.00
642.00
636.00
636.00
636.00
-0.16%
13,900
0.83
Sep 03, 2026
641.00
652.00
633.00
637.00
637.00
-0.62%
28,000
1.63
Sep 02, 2026
644.00
649.00
637.00
641.00
641.00
-1.08%
20,800
1.20
Sep 01, 2026
650.00
650.00
636.00
648.00
648.00
0.00%
23,800
1.38
Aug 31, 2026
647.00
648.00
644.00
648.00
648.00
+0.15%
15,800
0.89
Aug 28, 2026
641.00
647.00
640.00
647.00
647.00
+0.94%
18,600
1.02
Aug 27, 2026
636.00
641.00
635.00
641.00
641.00
+0.94%
13,900
0.74
Aug 26, 2026
636.00
636.00
632.00
635.00
635.00
+0.63%
16,100
0.86
Aug 25, 2026
633.00
636.00
631.00
631.00
631.00
0.00%
8,300
0.44
Aug 24, 2026
634.00
638.00
630.00
631.00
631.00
-0.16%
36,700
1.97
Aug 21, 2026
631.00
633.00
628.00
632.00
632.00
+0.32%
14,200
0.76
Aug 20, 2026
625.00
630.00
625.00
630.00
630.00
+1.12%
12,600
0.68
Aug 19, 2026
631.00
631.00
622.00
623.00
623.00
-1.27%
14,000
0.76
Aug 18, 2026
628.00
633.00
628.00
631.00
631.00
0.00%
13,000
0.70
Aug 17, 2026
635.00
636.00
631.00
631.00
631.00
-0.32%
16,500
0.87
Aug 14, 2026
631.00
635.00
628.00
633.00
633.00
+0.32%
21,700
1.13
Aug 13, 2026
631.00
637.00
631.00
631.00
631.00
-0.63%
17,600
0.89
Aug 12, 2026
627.00
635.00
621.00
635.00
635.00
+1.11%
22,700
1.10
Aug 11, 2026
628.00
634.00
624.00
628.00
628.00
0.00%
0
0.00
Aug 10, 2026
626.00
634.00
624.00
628.00
628.00
-0.63%
27,800
1.31
Aug 07, 2026
628.00
639.00
625.00
632.00
632.00
+0.80%
34,400
1.65
Aug 06, 2026
630.00
630.00
622.00
627.00
627.00
0.00%
14,400
0.69
Aug 05, 2026
624.00
629.00
622.00
627.00
627.00
+0.48%
4,600
0.22
Aug 04, 2026
624.00
630.00
622.00
624.00
624.00
0.00%
4,000
0.19
Aug 03, 2026
624.00
627.00
623.00
624.00
624.00
-0.64%
10,600
0.50
Jul 31, 2026
632.00
632.00
623.00
628.00
628.00
-0.63%
5,300
0.25
Jul 30, 2026
626.00
633.00
622.00
632.00
632.00
+0.96%
13,800
0.67
Jul 29, 2026
628.00
635.00
625.00
626.00
626.00
0.00%
23,700
1.14
Jul 28, 2026
627.00
633.00
626.00
626.00
626.00
-0.63%
7,800
0.37
Jul 27, 2026
621.00
630.00
621.00
630.00
630.00
+1.78%
11,300
0.53
Jul 24, 2026
625.00
625.00
619.00
619.00
619.00
-0.96%
6,700
0.31
Jul 23, 2026
626.00
628.00
622.00
625.00
625.00
-0.16%
7,500
0.34
Jul 22, 2026
625.00
626.00
621.00
626.00
626.00
-0.32%
4,700
0.21
Jul 21, 2026
617.00
628.00
617.00
628.00
628.00
+1.78%
8,900
0.40
Jul 20, 2026
617.00
633.00
609.00
617.00
617.00
0.00%
0
0.00
Jul 17, 2026
633.00
633.00
609.00
617.00
617.00
-2.22%
38,100
1.71
Jul 16, 2026
635.00
635.00
625.00
631.00
631.00
+0.48%
12,700
0.56
Jul 15, 2026
631.00
631.00
628.00
628.00
628.00
-0.32%
6,800
0.30
Jul 14, 2026
629.00
630.00
622.00
630.00
630.00
+0.16%
26,200
1.14
Jul 13, 2026
626.00
631.00
621.00
629.00
629.00
+1.13%
17,500
0.76
Rows: