Lilycolor Co., Ltd.(JP:9827)
Â¥670.00+6.00 (+0.90%)
JP:9827
Lilycolor Co., Ltd. historical prices
Â¥670.00
At close:+6.00 (+0.90%)
Want to see JP:9827 full AI Analyst Report?
Lilycolor Co., Ltd. (9827) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 661.00 | 670.00 | 660.00 | 670.00 | 670.00 | +0.90% | 38,700 | 2.70 |
| Nov 12, 2026 | 657.00 | 664.00 | 652.00 | 664.00 | 664.00 | +1.07% | 25,800 | 1.82 |
| Nov 11, 2026 | 645.00 | 657.00 | 645.00 | 657.00 | 657.00 | +1.70% | 20,400 | 1.43 |
| Nov 10, 2026 | 641.00 | 647.00 | 641.00 | 646.00 | 646.00 | +1.57% | 9,400 | 0.66 |
| Nov 09, 2026 | 641.00 | 646.00 | 635.00 | 639.00 | 639.00 | +0.47% | 16,900 | 1.17 |
| Nov 06, 2026 | 651.00 | 652.00 | 634.00 | 636.00 | 636.00 | -2.45% | 53,700 | 3.95 |
| Nov 05, 2026 | 653.00 | 658.00 | 651.00 | 652.00 | 652.00 | 0.00% | 14,100 | 1.02 |
| Nov 04, 2026 | 653.00 | 658.00 | 650.00 | 652.00 | 652.00 | -1.21% | 18,600 | 1.32 |
| Nov 03, 2026 | 660.00 | 661.00 | 651.00 | 660.00 | 660.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 651.00 | 661.00 | 651.00 | 660.00 | 660.00 | +0.30% | 29,900 | 2.15 |
| Oct 30, 2026 | 655.00 | 658.00 | 650.00 | 658.00 | 658.00 | +0.46% | 18,900 | 1.38 |
| Oct 29, 2026 | 653.00 | 655.00 | 651.00 | 655.00 | 655.00 | +0.61% | 11,100 | 0.81 |
| Oct 28, 2026 | 653.00 | 656.00 | 651.00 | 651.00 | 651.00 | -0.31% | 7,800 | 0.57 |
| Oct 27, 2026 | 657.00 | 657.00 | 651.00 | 653.00 | 653.00 | +0.46% | 4,500 | 0.33 |
| Oct 26, 2026 | 650.00 | 655.00 | 648.00 | 650.00 | 650.00 | 0.00% | 11,600 | 0.83 |
| Oct 23, 2026 | 652.00 | 653.00 | 649.00 | 650.00 | 650.00 | -0.46% | 12,700 | 0.92 |
| Oct 22, 2026 | 655.00 | 655.00 | 650.00 | 653.00 | 653.00 | -0.31% | 4,400 | 0.31 |
| Oct 21, 2026 | 650.00 | 659.00 | 650.00 | 655.00 | 655.00 | +0.77% | 7,200 | 0.52 |
| Oct 20, 2026 | 654.00 | 655.00 | 648.00 | 650.00 | 650.00 | -0.46% | 22,100 | 1.61 |
| Oct 19, 2026 | 652.00 | 661.00 | 652.00 | 653.00 | 653.00 | -1.21% | 16,700 | 1.23 |
| Oct 16, 2026 | 657.00 | 661.00 | 652.00 | 661.00 | 661.00 | +1.38% | 14,500 | 1.08 |
| Oct 15, 2026 | 653.00 | 657.00 | 650.00 | 652.00 | 652.00 | -1.21% | 18,600 | 1.41 |
| Oct 14, 2026 | 653.00 | 660.00 | 652.00 | 660.00 | 660.00 | +0.92% | 30,200 | 2.27 |
| Oct 13, 2026 | 651.00 | 657.00 | 650.00 | 654.00 | 654.00 | +0.46% | 12,200 | 0.92 |
| Oct 12, 2026 | 651.00 | 659.00 | 647.00 | 651.00 | 651.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 659.00 | 659.00 | 647.00 | 651.00 | 651.00 | 0.00% | 7,000 | 0.51 |
| Oct 08, 2026 | 651.00 | 655.00 | 650.00 | 651.00 | 651.00 | -1.36% | 7,600 | 0.55 |
| Oct 07, 2026 | 643.00 | 660.00 | 643.00 | 660.00 | 660.00 | +1.23% | 34,500 | 2.56 |
| Oct 06, 2026 | 649.00 | 653.00 | 648.00 | 652.00 | 652.00 | -0.15% | 7,100 | 0.53 |
| Oct 05, 2026 | 653.00 | 654.00 | 650.00 | 653.00 | 653.00 | 0.00% | 5,800 | 0.43 |
| Oct 02, 2026 | 655.00 | 655.00 | 650.00 | 653.00 | 653.00 | +0.31% | 6,900 | 0.50 |
| Oct 01, 2026 | 658.00 | 658.00 | 646.00 | 651.00 | 651.00 | -0.31% | 10,700 | 0.77 |
| Sep 30, 2026 | 660.00 | 660.00 | 640.00 | 653.00 | 653.00 | +0.77% | 32,800 | 2.39 |
| Sep 29, 2026 | 640.00 | 648.00 | 640.00 | 648.00 | 648.00 | +1.25% | 12,800 | 0.92 |
| Sep 28, 2026 | 635.00 | 640.00 | 633.00 | 640.00 | 640.00 | +1.43% | 14,200 | 1.03 |
| Sep 25, 2026 | 632.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.16% | 7,500 | 0.52 |
| Sep 24, 2026 | 635.00 | 636.00 | 632.00 | 632.00 | 632.00 | -0.32% | 9,500 | 0.65 |
| Sep 23, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | +0.48% | 8,100 | 0.54 |
| Sep 17, 2026 | 632.00 | 635.00 | 630.00 | 631.00 | 631.00 | +0.16% | 18,600 | 1.25 |
| Sep 16, 2026 | 632.00 | 632.00 | 628.00 | 630.00 | 630.00 | 0.00% | 5,600 | 0.37 |
| Sep 15, 2026 | 630.00 | 632.00 | 628.00 | 630.00 | 630.00 | 0.00% | 11,400 | 0.76 |
| Sep 14, 2026 | 633.00 | 633.00 | 628.00 | 630.00 | 630.00 | 0.00% | 6,100 | 0.40 |
| Sep 11, 2026 | 628.00 | 630.00 | 625.00 | 630.00 | 630.00 | +0.32% | 7,200 | 0.47 |
| Sep 10, 2026 | 627.00 | 631.00 | 627.00 | 628.00 | 628.00 | 0.00% | 6,300 | 0.41 |
| Sep 09, 2026 | 632.00 | 637.00 | 628.00 | 628.00 | 628.00 | -0.63% | 27,600 | 1.78 |
| Sep 08, 2026 | 645.00 | 645.00 | 632.00 | 632.00 | 632.00 | -1.56% | 18,100 | 1.14 |
| Sep 07, 2026 | 645.00 | 645.00 | 635.00 | 642.00 | 642.00 | +0.94% | 7,500 | 0.46 |
