Want to see JP:9824 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7,670.00
7,760.00
7,580.00
7,610.00
7,610.00
-0.39%
47,400
0.71
Sep 14, 2026
7,700.00
7,770.00
7,610.00
7,640.00
7,640.00
-1.80%
58,000
0.86
Sep 11, 2026
7,550.00
7,820.00
7,450.00
7,780.00
7,780.00
+1.04%
68,000
1.01
Sep 10, 2026
8,000.00
8,090.00
7,640.00
7,700.00
7,700.00
-4.58%
68,000
1.01
Sep 09, 2026
7,910.00
8,150.00
7,910.00
8,070.00
8,070.00
+2.02%
60,200
0.89
Sep 08, 2026
7,810.00
8,080.00
7,730.00
7,910.00
7,910.00
+0.76%
94,500
1.41
Sep 07, 2026
7,680.00
7,930.00
7,570.00
7,850.00
7,850.00
+6.37%
145,000
2.15
Sep 04, 2026
7,280.00
7,530.00
7,040.00
7,380.00
7,380.00
+1.37%
207,300
3.13
Sep 03, 2026
7,240.00
7,320.00
7,110.00
7,280.00
7,280.00
+0.55%
56,700
0.85
Sep 02, 2026
7,420.00
7,450.00
7,210.00
7,240.00
7,240.00
-4.36%
64,600
0.92
Sep 01, 2026
7,260.00
7,570.00
7,260.00
7,570.00
7,570.00
+3.13%
47,900
0.64
Aug 31, 2026
7,100.00
7,380.00
7,060.00
7,340.00
7,340.00
+2.23%
175,500
2.41
Aug 28, 2026
7,050.00
7,200.00
7,000.00
7,180.00
7,180.00
+1.84%
37,300
0.51
Aug 27, 2026
7,130.00
7,130.00
7,050.00
7,050.00
7,050.00
-0.42%
33,800
0.45
Aug 26, 2026
7,150.00
7,150.00
7,030.00
7,080.00
7,080.00
+0.57%
46,000
0.61
Aug 25, 2026
7,020.00
7,090.00
6,970.00
7,040.00
7,040.00
+0.72%
28,100
0.37
Aug 24, 2026
6,950.00
7,010.00
6,880.00
6,990.00
6,990.00
+0.72%
33,100
0.44
Aug 21, 2026
7,000.00
7,030.00
6,850.00
6,940.00
6,940.00
-2.12%
41,400
0.55
Aug 20, 2026
6,970.00
7,140.00
6,930.00
7,090.00
7,090.00
+2.16%
38,600
0.51
Aug 19, 2026
6,960.00
7,090.00
6,890.00
6,940.00
6,940.00
-1.98%
79,300
1.06
Aug 18, 2026
6,830.00
7,180.00
6,810.00
7,080.00
7,080.00
+3.66%
92,400
1.25
Aug 17, 2026
6,770.00
6,850.00
6,750.00
6,830.00
6,830.00
+0.59%
27,800
0.37
Aug 14, 2026
6,740.00
6,840.00
6,680.00
6,790.00
6,790.00
+1.65%
37,900
0.51
Aug 13, 2026
6,740.00
6,800.00
6,670.00
6,680.00
6,680.00
-0.74%
39,400
0.53
Aug 12, 2026
6,790.00
6,860.00
6,620.00
6,730.00
6,730.00
+0.45%
64,000
0.86
Aug 11, 2026
6,700.00
6,840.00
6,610.00
6,700.00
6,700.00
0.00%
0
0.00
Aug 10, 2026
6,620.00
6,840.00
6,610.00
6,700.00
6,700.00
+1.21%
54,700
0.73
Aug 07, 2026
6,730.00
6,730.00
6,500.00
6,620.00
6,620.00
-0.75%
60,600
0.81
Aug 06, 2026
6,730.00
6,800.00
6,600.00
6,670.00
6,670.00
-0.89%
42,000
0.56
Aug 05, 2026
6,520.00
6,800.00
6,520.00
6,730.00
6,730.00
+4.34%
47,400
0.63
Aug 04, 2026
6,300.00
6,470.00
6,230.00
6,450.00
6,450.00
+2.38%
55,800
0.74
Aug 03, 2026
6,070.00
6,320.00
6,030.00
6,300.00
6,300.00
+3.45%
70,900
0.95
Jul 31, 2026
6,100.00
6,170.00
5,890.00
6,090.00
6,090.00
+3.22%
63,500
0.86
Jul 30, 2026
5,860.00
5,900.00
5,760.00
5,900.00
5,900.00
+1.03%
326,800
4.78
Jul 29, 2026
6,000.00
6,050.00
5,720.00
5,840.00
5,840.00
-2.34%
89,400
1.32
Jul 28, 2026
6,150.00
6,200.00
5,940.00
5,980.00
5,980.00
-2.13%
63,200
0.94
Jul 27, 2026
6,270.00
6,270.00
6,040.00
6,110.00
6,110.00
-1.77%
128,800
1.97
Jul 24, 2026
6,220.00
6,310.00
6,180.00
6,220.00
6,220.00
-1.58%
63,500
0.95
Jul 23, 2026
6,200.00
6,340.00
6,160.00
6,320.00
6,320.00
+1.94%
50,400
0.72
Jul 22, 2026
6,280.00
6,330.00
6,170.00
6,200.00
6,200.00
-0.80%
51,200
0.72
Jul 21, 2026
6,400.00
6,400.00
6,140.00
6,250.00
6,250.00
-3.85%
104,000
1.47
Jul 20, 2026
6,500.00
6,690.00
6,320.00
6,500.00
6,500.00
0.00%
0
0.00
Jul 17, 2026
6,670.00
6,690.00
6,320.00
6,500.00
6,500.00
-2.40%
74,200
1.05
Jul 16, 2026
6,520.00
6,690.00
6,520.00
6,660.00
6,660.00
+2.15%
62,300
0.89
Jul 15, 2026
6,450.00
6,560.00
6,390.00
6,520.00
6,520.00
+2.68%
46,400
0.66
Jul 14, 2026
6,370.00
6,440.00
6,240.00
6,350.00
6,350.00
+0.47%
52,300
0.75
Jul 13, 2026
6,520.00
6,550.00
6,270.00
6,320.00
6,320.00
-1.56%
47,000
0.67
Jul 10, 2026
6,350.00
6,530.00
6,350.00
6,420.00
6,420.00
+1.10%
64,100
0.93
Jul 09, 2026
6,430.00
6,480.00
6,330.00
6,350.00
6,350.00
-0.47%
44,300
0.64
Jul 08, 2026
6,490.00
6,650.00
6,370.00
6,380.00
6,380.00
-1.69%
75,700
1.10
Rows: