TipRanks
Biken Techno Corporation (JP:9791)
:9791
Japanese Market
9791
Biken Techno Corporation
RESEARCH TOOLSreports
Want to see JP:9791 full AI Analyst Report?

Biken Techno Corporation (9791) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1,170.00
1,175.00
1,169.00
1,175.00
1,175.00
-0.59%
500
0.21
Sep 28, 2026
1,195.00
1,218.00
1,195.00
1,200.00
1,182.00
+1.35%
3,100
1.28
Sep 25, 2026
1,196.00
1,196.00
1,163.00
1,184.00
1,166.24
-1.00%
2,300
0.87
Sep 24, 2026
1,187.00
1,196.00
1,187.00
1,196.00
1,178.06
+1.70%
1,500
0.56
Sep 23, 2026
1,176.00
1,178.00
1,175.00
1,176.00
1,158.36
0.00%
0
0.00
Sep 22, 2026
1,176.00
1,178.00
1,175.00
1,176.00
1,158.36
0.00%
0
0.00
Sep 21, 2026
1,176.00
1,178.00
1,175.00
1,176.00
1,158.36
0.00%
0
0.00
Sep 18, 2026
1,176.00
1,178.00
1,175.00
1,176.00
1,158.36
+0.09%
2,600
0.91
Sep 17, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,157.38
-0.51%
400
0.14
Sep 16, 2026
1,181.00
1,181.00
1,181.00
1,181.00
1,163.29
+0.34%
100
0.03
Sep 15, 2026
1,163.00
1,177.00
1,163.00
1,177.00
1,159.35
+0.94%
700
0.23
Sep 14, 2026
1,168.00
1,175.00
1,166.00
1,166.00
1,148.51
-0.17%
1,200
0.38
Sep 11, 2026
1,187.00
1,187.00
1,168.00
1,168.00
1,150.48
-1.60%
1,700
0.54
Sep 10, 2026
1,185.00
1,187.00
1,180.00
1,187.00
1,169.20
+0.17%
6,100
1.95
Sep 09, 2026
1,181.00
1,185.00
1,181.00
1,185.00
1,167.23
-0.25%
600
0.19
Sep 08, 2026
1,188.00
1,190.00
1,188.00
1,188.00
1,170.18
0.00%
0
0.00
Sep 07, 2026
1,189.00
1,190.00
1,188.00
1,188.00
1,170.18
0.00%
1,800
0.57
Sep 04, 2026
1,191.00
1,191.00
1,188.00
1,188.00
1,170.18
-0.25%
3,500
1.13
Sep 03, 2026
1,201.00
1,206.00
1,191.00
1,191.00
1,173.14
-1.24%
1,200
0.38
Sep 02, 2026
1,213.00
1,216.00
1,206.00
1,206.00
1,187.91
-0.82%
3,000
0.95
Sep 01, 2026
1,204.00
1,216.00
1,204.00
1,216.00
1,197.76
0.00%
5,800
1.78
Aug 31, 2026
1,216.00
1,217.00
1,200.00
1,216.00
1,197.76
+0.58%
2,500
0.77
Aug 28, 2026
1,195.00
1,209.00
1,195.00
1,209.00
1,190.87
-0.17%
1,000
0.31
Aug 27, 2026
1,196.00
1,211.00
1,196.00
1,211.00
1,192.84
+1.51%
2,800
0.85
Aug 26, 2026
1,198.00
1,209.00
1,193.00
1,193.00
1,175.11
-1.32%
3,000
0.92
Aug 25, 2026
1,188.00
1,209.00
1,188.00
1,209.00
1,190.87
+2.89%
2,200
0.68
Aug 24, 2026
1,168.00
1,175.00
1,168.00
1,175.00
1,157.38
+1.29%
300
0.09
Aug 21, 2026
1,157.00
1,160.00
1,157.00
1,160.00
1,142.60
-0.77%
700
0.22
Aug 20, 2026
1,169.00
1,169.00
1,169.00
1,169.00
1,151.47
+0.86%
300
0.09
Aug 19, 2026
1,160.00
1,161.00
1,155.00
1,159.00
1,141.62
-0.43%
2,500
0.75
Aug 18, 2026
1,160.00
1,164.00
1,158.00
1,164.00
1,146.54
+0.34%
2,700
0.80
Aug 17, 2026
1,164.00
1,173.00
1,153.00
1,160.00
1,142.60
+0.17%
3,900
1.15
Aug 14, 2026
1,156.00
1,167.00
1,151.00
1,158.00
1,140.63
+0.35%
5,000
1.34
Aug 13, 2026
1,176.00
1,180.00
1,154.00
1,154.00
1,136.69
-1.87%
11,100
2.36
Aug 12, 2026
1,190.00
1,200.00
1,166.00
1,176.00
1,158.36
-3.61%
13,000
2.75
Aug 11, 2026
1,220.00
1,233.00
1,220.00
1,220.00
1,201.70
0.00%
0
0.00
Aug 10, 2026
1,220.00
1,233.00
1,220.00
1,220.00
1,201.70
+0.58%
5,600
1.18
Aug 07, 2026
1,207.00
1,213.00
1,207.00
1,213.00
1,194.81
-0.57%
1,200
0.25
Aug 06, 2026
1,200.00
1,223.00
1,195.00
1,220.00
1,201.70
+0.74%
2,800
0.58
Aug 05, 2026
1,192.00
1,214.00
1,191.00
1,211.00
1,192.84
+1.59%
5,500
1.13
Aug 04, 2026
1,193.00
1,193.00
1,192.00
1,192.00
1,174.12
-2.53%
600
0.12
Aug 03, 2026
1,223.00
1,223.00
1,223.00
1,223.00
1,204.66
0.00%
0
0.00
Jul 31, 2026
1,223.00
1,223.00
1,223.00
1,223.00
1,204.66
+0.66%
2,100
0.43
Jul 30, 2026
1,213.00
1,215.00
1,202.00
1,215.00
1,196.78
+1.17%
900
0.19
Jul 29, 2026
1,199.00
1,205.00
1,199.00
1,201.00
1,182.99
-0.41%
300
0.06
Jul 28, 2026
1,215.00
1,215.00
1,165.00
1,206.00
1,187.91
-1.63%
1,800
0.37
Jul 27, 2026
1,221.00
1,226.00
1,221.00
1,226.00
1,207.61
+0.41%
500
0.10
Jul 24, 2026
1,234.00
1,234.00
1,221.00
1,221.00
1,202.69
-0.16%
2,100
0.43
Jul 23, 2026
1,231.00
1,232.00
1,223.00
1,223.00
1,204.66
-0.81%
1,100
0.22
Jul 22, 2026
1,233.00
1,233.00
1,233.00
1,233.00
1,214.51
+1.07%
100
0.02
Rows:
50