Want to see JP:9790 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,035.00
3,035.00
2,976.00
2,980.00
2,980.00
-1.81%
47,200
1.40
Sep 28, 2026
3,050.00
3,065.00
3,025.00
3,035.00
3,035.00
-0.82%
28,400
0.84
Sep 25, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
+0.33%
22,500
0.66
Sep 24, 2026
3,025.00
3,065.00
3,025.00
3,050.00
3,050.00
+0.49%
35,000
1.03
Sep 23, 2026
3,025.00
3,050.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
Sep 22, 2026
3,025.00
3,050.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
Sep 21, 2026
3,025.00
3,050.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
Sep 18, 2026
3,025.00
3,050.00
3,015.00
3,035.00
3,035.00
+0.33%
27,700
0.77
Sep 17, 2026
2,993.00
3,030.00
2,993.00
3,025.00
3,025.00
+0.67%
14,900
0.41
Sep 16, 2026
3,015.00
3,035.00
2,978.00
3,005.00
3,005.00
-0.17%
19,700
0.54
Sep 15, 2026
3,010.00
3,050.00
3,010.00
3,010.00
3,010.00
-0.50%
27,500
0.75
Sep 14, 2026
2,950.00
3,025.00
2,950.00
3,025.00
3,025.00
+2.54%
28,900
0.79
Sep 11, 2026
2,960.00
2,990.00
2,940.00
2,950.00
2,950.00
-0.61%
44,000
1.20
Sep 10, 2026
2,948.00
2,968.00
2,925.00
2,968.00
2,968.00
+0.61%
32,200
0.88
Sep 09, 2026
2,970.00
2,971.00
2,941.00
2,950.00
2,950.00
-0.67%
43,700
1.21
Sep 08, 2026
2,969.00
2,980.00
2,951.00
2,970.00
2,970.00
-0.03%
39,800
1.10
Sep 07, 2026
3,015.00
3,030.00
2,960.00
2,971.00
2,971.00
-1.46%
53,300
1.49
Sep 04, 2026
3,020.00
3,045.00
3,015.00
3,015.00
3,015.00
-0.17%
23,700
0.66
Sep 03, 2026
3,055.00
3,070.00
3,005.00
3,020.00
3,020.00
-0.33%
33,400
0.91
Sep 02, 2026
3,080.00
3,085.00
3,015.00
3,030.00
3,030.00
-2.57%
49,900
1.38
Sep 01, 2026
3,110.00
3,125.00
3,100.00
3,110.00
3,110.00
-0.32%
22,700
0.63
Aug 31, 2026
3,120.00
3,130.00
3,110.00
3,120.00
3,120.00
-0.64%
25,000
0.69
Aug 28, 2026
3,125.00
3,160.00
3,115.00
3,140.00
3,140.00
+0.80%
35,200
0.96
Aug 27, 2026
3,100.00
3,135.00
3,100.00
3,115.00
3,115.00
+0.48%
22,300
0.61
Aug 26, 2026
3,105.00
3,130.00
3,100.00
3,100.00
3,100.00
-0.16%
21,900
0.59
Aug 25, 2026
3,160.00
3,160.00
3,085.00
3,105.00
3,105.00
-0.96%
27,000
0.73
Aug 24, 2026
3,165.00
3,210.00
3,135.00
3,135.00
3,135.00
-0.63%
25,400
0.68
Aug 21, 2026
3,130.00
3,170.00
3,130.00
3,155.00
3,155.00
+0.32%
26,600
0.72
Aug 20, 2026
3,100.00
3,150.00
3,100.00
3,145.00
3,145.00
+1.29%
27,700
0.74
Aug 19, 2026
3,100.00
3,115.00
3,075.00
3,105.00
3,105.00
+0.16%
26,700
0.72
Aug 18, 2026
3,075.00
3,110.00
3,065.00
3,100.00
3,100.00
+0.32%
29,800
0.81
Aug 17, 2026
3,090.00
3,120.00
3,080.00
3,090.00
3,090.00
-0.48%
35,000
0.95
Aug 14, 2026
3,070.00
3,125.00
3,070.00
3,105.00
3,105.00
+0.49%
28,600
0.77
Aug 13, 2026
3,070.00
3,090.00
3,055.00
3,090.00
3,090.00
+0.49%
36,000
0.97
Aug 12, 2026
3,060.00
3,095.00
3,045.00
3,075.00
3,075.00
+0.82%
41,900
1.14
Aug 11, 2026
3,050.00
3,080.00
3,015.00
3,050.00
3,050.00
0.00%
0
0.00
Aug 10, 2026
3,045.00
3,080.00
3,015.00
3,050.00
3,050.00
+1.94%
50,800
1.37
Aug 07, 2026
3,100.00
3,125.00
2,975.00
2,992.00
2,992.00
-2.70%
81,400
2.22
Aug 06, 2026
3,065.00
3,095.00
3,045.00
3,075.00
3,075.00
0.00%
104,300
2.86
Aug 05, 2026
3,100.00
3,155.00
3,050.00
3,075.00
3,075.00
-0.81%
42,100
1.07
Aug 04, 2026
3,100.00
3,130.00
3,055.00
3,100.00
3,100.00
+0.32%
53,200
1.36
Aug 03, 2026
3,220.00
3,225.00
3,085.00
3,090.00
3,090.00
-4.19%
52,600
1.37
Jul 31, 2026
3,265.00
3,265.00
3,195.00
3,225.00
3,225.00
-1.23%
53,000
1.41
Jul 30, 2026
3,245.00
3,285.00
3,230.00
3,265.00
3,265.00
+0.15%
55,100
1.50
Jul 29, 2026
3,200.00
3,280.00
3,195.00
3,260.00
3,260.00
+3.99%
63,600
1.76
Jul 28, 2026
3,130.00
3,160.00
3,110.00
3,135.00
3,135.00
+0.16%
35,800
0.99
Jul 27, 2026
3,100.00
3,145.00
3,100.00
3,130.00
3,130.00
+0.97%
28,700
0.80
Jul 24, 2026
3,110.00
3,110.00
3,070.00
3,100.00
3,100.00
0.00%
14,000
0.39
Jul 23, 2026
3,135.00
3,135.00
3,085.00
3,100.00
3,100.00
-0.80%
27,100
0.73
Jul 22, 2026
3,125.00
3,125.00
3,085.00
3,125.00
3,125.00
+0.64%
24,000
0.65
Rows: