Want to see JP:9782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,410.00
3,430.00
3,380.00
3,425.00
3,425.00
+0.44%
40,500
1.48
Sep 09, 2026
3,450.00
3,450.00
3,400.00
3,410.00
3,410.00
-1.16%
72,800
2.76
Sep 08, 2026
3,515.00
3,515.00
3,450.00
3,450.00
3,450.00
-1.99%
62,400
2.43
Sep 07, 2026
3,545.00
3,550.00
3,510.00
3,520.00
3,520.00
-0.85%
34,700
1.36
Sep 04, 2026
3,535.00
3,570.00
3,535.00
3,550.00
3,550.00
0.00%
15,000
0.59
Sep 03, 2026
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+1.43%
32,200
1.27
Sep 02, 2026
3,545.00
3,545.00
3,500.00
3,500.00
3,500.00
-1.27%
32,400
1.30
Sep 01, 2026
3,555.00
3,580.00
3,520.00
3,545.00
3,545.00
-0.28%
44,900
1.83
Aug 31, 2026
3,520.00
3,555.00
3,500.00
3,555.00
3,555.00
+0.99%
28,900
1.17
Aug 28, 2026
3,490.00
3,520.00
3,490.00
3,520.00
3,520.00
+0.86%
18,900
0.75
Aug 27, 2026
3,480.00
3,510.00
3,470.00
3,490.00
3,490.00
+0.14%
18,000
0.71
Aug 26, 2026
3,480.00
3,500.00
3,475.00
3,485.00
3,485.00
+0.14%
17,900
0.70
Aug 25, 2026
3,445.00
3,480.00
3,430.00
3,480.00
3,480.00
+1.16%
30,000
1.18
Aug 24, 2026
3,445.00
3,465.00
3,435.00
3,440.00
3,440.00
-0.43%
50,000
2.01
Aug 21, 2026
3,465.00
3,465.00
3,430.00
3,455.00
3,455.00
+0.44%
26,100
1.05
Aug 20, 2026
3,420.00
3,455.00
3,400.00
3,440.00
3,440.00
+1.03%
28,700
1.15
Aug 19, 2026
3,445.00
3,445.00
3,405.00
3,405.00
3,405.00
-1.45%
40,200
1.63
Aug 18, 2026
3,450.00
3,455.00
3,425.00
3,455.00
3,455.00
+0.44%
22,800
0.92
Aug 17, 2026
3,470.00
3,475.00
3,435.00
3,440.00
3,440.00
-0.43%
27,100
1.09
Aug 14, 2026
3,445.00
3,465.00
3,430.00
3,455.00
3,455.00
+0.14%
26,500
1.04
Aug 13, 2026
3,460.00
3,475.00
3,445.00
3,450.00
3,450.00
-0.14%
17,800
0.66
Aug 12, 2026
3,420.00
3,455.00
3,420.00
3,455.00
3,455.00
+1.17%
12,700
0.45
Aug 11, 2026
3,415.00
3,430.00
3,395.00
3,415.00
3,415.00
0.00%
0
0.00
Aug 10, 2026
3,395.00
3,430.00
3,395.00
3,415.00
3,415.00
+0.59%
11,800
0.41
Aug 07, 2026
3,380.00
3,400.00
3,375.00
3,395.00
3,395.00
+0.44%
14,300
0.48
Aug 06, 2026
3,380.00
3,400.00
3,375.00
3,380.00
3,380.00
0.00%
13,100
0.44
Aug 05, 2026
3,375.00
3,395.00
3,365.00
3,380.00
3,380.00
-0.29%
27,200
0.91
Aug 04, 2026
3,375.00
3,415.00
3,375.00
3,390.00
3,390.00
+0.15%
23,700
0.79
Aug 03, 2026
3,445.00
3,445.00
3,350.00
3,385.00
3,385.00
-1.02%
56,800
1.96
Jul 31, 2026
3,490.00
3,500.00
3,420.00
3,420.00
3,420.00
-1.44%
67,200
2.41
Jul 30, 2026
3,560.00
3,560.00
3,455.00
3,470.00
3,470.00
-2.53%
46,100
1.70
Jul 29, 2026
3,465.00
3,620.00
3,390.00
3,560.00
3,560.00
+2.45%
124,600
4.86
Jul 28, 2026
3,505.00
3,505.00
3,460.00
3,475.00
3,475.00
-1.00%
28,400
1.09
Jul 27, 2026
3,465.00
3,525.00
3,465.00
3,510.00
3,510.00
+1.45%
24,400
0.95
Jul 24, 2026
3,455.00
3,510.00
3,440.00
3,460.00
3,460.00
-0.14%
33,600
1.32
Jul 23, 2026
3,495.00
3,510.00
3,460.00
3,465.00
3,465.00
-0.72%
13,600
0.52
Jul 22, 2026
3,495.00
3,505.00
3,450.00
3,490.00
3,490.00
+0.14%
13,400
0.51
Jul 21, 2026
3,450.00
3,485.00
3,445.00
3,485.00
3,485.00
+1.75%
21,200
0.80
Jul 20, 2026
3,425.00
3,510.00
3,390.00
3,425.00
3,425.00
0.00%
0
0.00
Jul 17, 2026
3,470.00
3,510.00
3,390.00
3,425.00
3,425.00
-1.30%
47,800
1.75
Jul 16, 2026
3,470.00
3,500.00
3,465.00
3,470.00
3,470.00
0.00%
9,800
0.35
Jul 15, 2026
3,450.00
3,475.00
3,450.00
3,470.00
3,470.00
+0.58%
11,200
0.40
Jul 14, 2026
3,450.00
3,470.00
3,440.00
3,450.00
3,450.00
+0.15%
13,400
0.47
Jul 13, 2026
3,495.00
3,520.00
3,430.00
3,445.00
3,445.00
-1.43%
31,200
1.09
Jul 10, 2026
3,500.00
3,510.00
3,475.00
3,495.00
3,495.00
+0.58%
11,700
0.40
Jul 09, 2026
3,460.00
3,490.00
3,440.00
3,475.00
3,475.00
+0.43%
12,800
0.42
Jul 08, 2026
3,490.00
3,490.00
3,435.00
3,460.00
3,460.00
-0.86%
19,700
0.64
Jul 07, 2026
3,475.00
3,500.00
3,460.00
3,490.00
3,490.00
+1.01%
14,500
0.47
Jul 06, 2026
3,470.00
3,490.00
3,450.00
3,455.00
3,455.00
+0.14%
23,100
0.74
Jul 03, 2026
3,405.00
3,450.00
3,405.00
3,450.00
3,450.00
+1.47%
15,400
0.49
Rows: