Want to see JP:9767 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,650.00
1,650.00
1,626.00
1,626.00
1,626.00
-1.45%
1,000
0.64
Sep 10, 2026
1,643.00
1,650.00
1,625.00
1,650.00
1,650.00
+2.10%
2,500
1.60
Sep 09, 2026
1,633.00
1,633.00
1,610.00
1,616.00
1,616.00
-2.00%
1,200
0.77
Sep 08, 2026
1,612.00
1,657.00
1,612.00
1,649.00
1,649.00
+1.73%
1,000
0.65
Sep 07, 2026
1,642.00
1,642.00
1,617.00
1,621.00
1,621.00
+0.25%
3,100
2.07
Sep 04, 2026
1,635.00
1,635.00
1,615.00
1,617.00
1,617.00
-0.80%
1,000
0.66
Sep 03, 2026
1,631.00
1,631.00
1,602.00
1,630.00
1,630.00
+1.81%
600
0.37
Sep 02, 2026
1,602.00
1,610.00
1,579.00
1,601.00
1,601.00
+0.06%
2,700
1.70
Sep 01, 2026
1,558.00
1,601.00
1,558.00
1,600.00
1,600.00
+2.50%
1,200
0.76
Aug 31, 2026
1,552.00
1,562.00
1,552.00
1,561.00
1,561.00
+0.64%
400
0.25
Aug 28, 2026
1,568.00
1,572.00
1,551.00
1,551.00
1,551.00
-1.08%
3,000
1.78
Aug 27, 2026
1,577.00
1,577.00
1,564.00
1,568.00
1,568.00
-0.57%
300
0.18
Aug 26, 2026
1,577.00
1,580.00
1,577.00
1,577.00
1,577.00
-0.57%
800
0.42
Aug 25, 2026
1,588.00
1,588.00
1,586.00
1,586.00
1,586.00
-0.13%
500
0.25
Aug 24, 2026
1,590.00
1,590.00
1,588.00
1,588.00
1,588.00
+0.06%
500
0.22
Aug 21, 2026
1,592.00
1,592.00
1,587.00
1,587.00
1,587.00
-0.31%
1,500
0.66
Aug 20, 2026
1,613.00
1,613.00
1,590.00
1,592.00
1,592.00
+0.38%
1,100
0.47
Aug 19, 2026
1,599.00
1,599.00
1,585.00
1,586.00
1,586.00
-0.81%
400
0.17
Aug 18, 2026
1,600.00
1,601.00
1,597.00
1,599.00
1,599.00
-2.02%
600
0.25
Aug 17, 2026
1,580.00
1,638.00
1,561.00
1,632.00
1,632.00
+3.62%
2,200
0.81
Aug 14, 2026
1,555.00
1,577.00
1,555.00
1,575.00
1,575.00
+1.35%
1,300
0.47
Aug 13, 2026
1,554.00
1,554.00
1,552.00
1,554.00
1,554.00
-0.77%
700
0.25
Aug 12, 2026
1,570.00
1,583.00
1,548.00
1,566.00
1,566.00
+1.23%
2,200
0.63
Aug 11, 2026
1,547.00
1,670.00
1,532.00
1,547.00
1,547.00
0.00%
0
0.00
Aug 10, 2026
1,532.00
1,670.00
1,532.00
1,547.00
1,547.00
0.00%
17,400
5.31
Aug 07, 2026
1,546.00
1,548.00
1,533.00
1,547.00
1,547.00
+0.45%
700
0.21
Aug 06, 2026
1,538.00
1,547.00
1,538.00
1,540.00
1,540.00
+0.26%
600
0.18
Aug 05, 2026
1,525.00
1,536.00
1,525.00
1,536.00
1,536.00
+0.85%
1,300
0.39
Aug 04, 2026
1,521.00
1,523.00
1,516.00
1,523.00
1,523.00
+0.53%
900
0.27
Aug 03, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
+0.40%
200
0.06
Jul 31, 2026
1,509.00
1,520.00
1,509.00
1,509.00
1,509.00
-0.66%
900
0.27
Jul 30, 2026
1,522.00
1,522.00
1,506.00
1,519.00
1,519.00
+0.60%
2,000
0.61
Jul 29, 2026
1,516.00
1,520.00
1,510.00
1,510.00
1,510.00
-0.07%
1,800
0.55
Jul 28, 2026
1,506.00
1,514.00
1,506.00
1,511.00
1,511.00
+0.33%
800
0.24
Jul 27, 2026
1,515.00
1,515.00
1,506.00
1,506.00
1,506.00
+1.35%
1,500
0.46
Jul 24, 2026
1,505.00
1,506.00
1,486.00
1,486.00
1,486.00
-0.93%
800
0.24
Jul 23, 2026
1,500.00
1,500.00
1,492.00
1,500.00
1,500.00
+0.60%
600
0.18
Jul 22, 2026
1,498.00
1,498.00
1,491.00
1,491.00
1,491.00
+1.57%
700
0.21
Jul 21, 2026
1,457.00
1,480.00
1,440.00
1,468.00
1,468.00
+1.94%
1,200
0.37
Jul 20, 2026
1,440.00
1,470.00
1,434.00
1,440.00
1,440.00
0.00%
0
0.00
Jul 17, 2026
1,470.00
1,470.00
1,434.00
1,440.00
1,440.00
-2.44%
5,200
1.63
Jul 16, 2026
1,477.00
1,491.00
1,471.00
1,476.00
1,476.00
+0.07%
900
0.28
Jul 15, 2026
1,471.00
1,475.00
1,471.00
1,475.00
1,475.00
+1.24%
300
0.09
Jul 14, 2026
1,453.00
1,474.00
1,453.00
1,457.00
1,457.00
-0.34%
1,000
0.31
Jul 13, 2026
1,445.00
1,469.00
1,445.00
1,462.00
1,462.00
+0.76%
1,000
0.29
Jul 10, 2026
1,442.00
1,465.00
1,441.00
1,451.00
1,451.00
+0.62%
2,500
0.68
Jul 09, 2026
1,455.00
1,466.00
1,441.00
1,442.00
1,442.00
-0.69%
3,600
0.90
Jul 08, 2026
1,455.00
1,459.00
1,451.00
1,452.00
1,452.00
+0.07%
4,500
1.15
Jul 07, 2026
1,499.00
1,499.00
1,451.00
1,451.00
1,451.00
-2.68%
3,400
0.87
Jul 06, 2026
1,504.00
1,504.00
1,491.00
1,491.00
1,491.00
-0.86%
1,400
0.36
Rows: