Want to see JP:9766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20,320.00
20,800.00
20,300.00
20,730.00
20,730.00
+1.87%
749,000
1.39
Sep 10, 2026
20,305.00
20,490.00
20,210.00
20,350.00
20,350.00
-1.64%
501,600
0.93
Sep 09, 2026
20,485.00
20,955.00
20,430.00
20,690.00
20,690.00
-1.41%
584,700
1.09
Sep 08, 2026
20,680.00
21,100.00
20,600.00
20,985.00
20,985.00
+1.01%
368,600
0.68
Sep 07, 2026
21,000.00
21,155.00
20,705.00
20,775.00
20,775.00
-3.37%
492,500
0.91
Sep 04, 2026
22,020.00
22,030.00
21,500.00
21,500.00
21,500.00
-0.51%
385,800
0.70
Sep 03, 2026
21,585.00
21,725.00
21,310.00
21,610.00
21,610.00
-0.51%
318,800
0.58
Sep 02, 2026
21,750.00
21,895.00
21,450.00
21,720.00
21,720.00
-1.21%
506,500
0.92
Sep 01, 2026
22,395.00
22,420.00
21,985.00
21,985.00
21,985.00
-0.54%
351,800
0.64
Aug 31, 2026
22,300.00
22,430.00
21,915.00
22,105.00
22,105.00
-0.79%
514,500
0.93
Aug 28, 2026
21,545.00
22,325.00
21,520.00
22,280.00
22,280.00
+2.51%
432,300
0.78
Aug 27, 2026
21,945.00
22,545.00
21,730.00
21,735.00
21,735.00
-2.27%
387,700
0.69
Aug 26, 2026
22,120.00
22,450.00
22,040.00
22,240.00
22,240.00
+0.23%
331,600
0.58
Aug 25, 2026
22,400.00
22,400.00
21,935.00
22,190.00
22,190.00
+0.14%
342,800
0.59
Aug 24, 2026
21,920.00
22,410.00
21,750.00
22,160.00
22,160.00
+1.26%
271,000
0.46
Aug 21, 2026
22,165.00
22,450.00
21,705.00
21,885.00
21,885.00
-1.24%
346,400
0.59
Aug 20, 2026
22,180.00
22,685.00
22,075.00
22,160.00
22,160.00
+2.21%
449,600
0.76
Aug 19, 2026
22,080.00
22,080.00
21,375.00
21,680.00
21,680.00
+0.65%
561,000
0.95
Aug 18, 2026
21,405.00
21,700.00
21,160.00
21,540.00
21,540.00
-0.25%
380,800
0.65
Aug 17, 2026
22,060.00
22,150.00
21,455.00
21,595.00
21,595.00
-1.80%
446,100
0.75
Aug 14, 2026
21,695.00
22,035.00
21,080.00
21,990.00
21,990.00
+3.56%
802,600
1.35
Aug 13, 2026
21,480.00
21,535.00
20,935.00
21,235.00
21,235.00
-1.96%
512,700
0.86
Aug 12, 2026
21,690.00
22,085.00
21,570.00
21,660.00
21,660.00
0.00%
558,300
0.94
Aug 11, 2026
21,660.00
21,790.00
20,900.00
21,660.00
21,660.00
0.00%
0
0.00
Aug 10, 2026
21,095.00
21,790.00
20,900.00
21,660.00
21,660.00
+2.92%
504,000
0.83
Aug 07, 2026
20,660.00
21,380.00
20,455.00
21,045.00
21,045.00
+3.80%
525,300
0.86
Aug 06, 2026
20,640.00
20,720.00
20,230.00
20,275.00
20,275.00
+0.42%
482,200
0.78
Aug 05, 2026
20,050.00
20,410.00
19,865.00
20,190.00
20,190.00
+0.67%
486,700
0.78
Aug 04, 2026
20,390.00
20,660.00
19,975.00
20,055.00
20,055.00
-2.12%
416,300
0.66
Aug 03, 2026
20,640.00
20,775.00
19,915.00
20,490.00
20,490.00
-0.73%
578,100
0.93
Jul 31, 2026
19,840.00
21,070.00
19,830.00
20,640.00
20,640.00
-5.49%
1,292,500
2.15
Jul 30, 2026
22,815.00
22,980.00
21,305.00
21,840.00
21,840.00
-3.81%
951,700
1.62
Jul 29, 2026
20,800.00
22,705.00
20,660.00
22,705.00
22,705.00
+12.74%
1,829,500
3.25
Jul 28, 2026
19,880.00
20,195.00
19,420.00
20,140.00
20,140.00
+3.39%
747,100
1.32
Jul 27, 2026
18,660.00
19,550.00
18,530.00
19,480.00
19,480.00
+6.33%
627,100
1.13
Jul 24, 2026
17,995.00
18,430.00
17,830.00
18,320.00
18,320.00
+0.41%
418,100
0.76
Jul 23, 2026
18,260.00
18,340.00
17,940.00
18,245.00
18,245.00
-1.33%
525,100
0.95
Jul 22, 2026
18,200.00
18,570.00
18,140.00
18,490.00
18,490.00
-0.05%
533,200
0.97
Jul 21, 2026
18,875.00
18,965.00
18,345.00
18,500.00
18,500.00
-1.99%
534,800
0.97
Jul 20, 2026
18,875.00
19,125.00
18,405.00
18,875.00
18,875.00
0.00%
0
0.00
Jul 17, 2026
18,440.00
19,125.00
18,405.00
18,875.00
18,875.00
+3.57%
776,100
1.40
Jul 16, 2026
18,000.00
18,345.00
17,980.00
18,225.00
18,225.00
+0.80%
441,600
0.80
Jul 15, 2026
18,545.00
18,615.00
18,005.00
18,080.00
18,080.00
-2.48%
430,700
0.78
Jul 14, 2026
18,720.00
18,845.00
18,480.00
18,540.00
18,540.00
+0.03%
333,400
0.60
Jul 13, 2026
18,500.00
18,665.00
18,275.00
18,535.00
18,535.00
+0.03%
339,200
0.61
Jul 10, 2026
18,755.00
18,755.00
18,455.00
18,530.00
18,530.00
+0.05%
499,300
0.89
Jul 09, 2026
18,495.00
18,725.00
18,415.00
18,520.00
18,520.00
-0.72%
462,300
0.82
Jul 08, 2026
19,120.00
19,350.00
18,655.00
18,655.00
18,655.00
-0.37%
634,000
1.13
Jul 07, 2026
18,800.00
19,120.00
18,725.00
18,725.00
18,725.00
-0.13%
500,600
0.89
Jul 06, 2026
18,145.00
18,750.00
18,035.00
18,750.00
18,750.00
+2.66%
374,700
0.66
Rows: