tiprankstipranks
Shingakukai Holdings Co., Ltd. (JP:9760)
:9760
Japanese Market
9760
Shingakukai Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9760 full AI Analyst Report?

Shingakukai Holdings Co., Ltd. (9760) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
120.00
120.00
118.00
119.00
119.00
0.00%
40,200
0.69
Sep 10, 2026
119.00
120.00
119.00
119.00
119.00
-0.83%
4,700
0.08
Sep 09, 2026
120.00
122.00
119.00
120.00
120.00
0.00%
36,800
0.64
Sep 08, 2026
119.00
121.00
118.00
120.00
120.00
0.00%
61,200
1.07
Sep 07, 2026
119.00
120.00
119.00
120.00
120.00
+0.84%
52,400
0.92
Sep 04, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
13,900
0.24
Sep 03, 2026
120.00
121.00
119.00
119.00
119.00
-1.65%
6,700
0.12
Sep 02, 2026
120.00
121.00
119.00
121.00
121.00
+0.83%
5,300
0.09
Sep 01, 2026
120.00
121.00
120.00
120.00
120.00
0.00%
12,700
0.22
Aug 31, 2026
120.00
122.00
120.00
120.00
120.00
-0.83%
47,600
0.81
Aug 28, 2026
120.00
121.00
120.00
121.00
121.00
+0.83%
39,000
0.67
Aug 27, 2026
120.00
122.00
119.00
120.00
120.00
+0.84%
61,300
1.07
Aug 26, 2026
119.00
121.00
119.00
119.00
119.00
0.00%
54,700
0.97
Aug 25, 2026
119.00
121.00
118.00
119.00
119.00
0.00%
54,700
0.98
Aug 24, 2026
120.00
121.00
119.00
119.00
119.00
-0.83%
30,100
0.54
Aug 21, 2026
118.00
121.00
118.00
120.00
120.00
+1.69%
23,000
0.41
Aug 20, 2026
119.00
120.00
118.00
118.00
118.00
-0.84%
28,100
0.51
Aug 19, 2026
121.00
123.00
118.00
119.00
119.00
-0.83%
55,600
1.01
Aug 18, 2026
121.00
122.00
120.00
120.00
120.00
-0.83%
9,900
0.18
Aug 17, 2026
120.00
122.00
120.00
121.00
121.00
+0.83%
25,300
0.45
Aug 14, 2026
119.00
122.00
118.00
120.00
120.00
+0.84%
32,200
0.57
Aug 13, 2026
121.00
121.00
118.00
119.00
119.00
-0.83%
53,200
0.93
Aug 12, 2026
121.00
123.00
119.00
120.00
120.00
-0.83%
30,400
0.53
Aug 11, 2026
121.00
121.00
119.00
121.00
121.00
0.00%
0
0.00
Aug 10, 2026
120.00
121.00
119.00
121.00
121.00
+1.68%
14,900
0.25
Aug 07, 2026
118.00
120.00
118.00
119.00
119.00
0.00%
34,100
0.58
Aug 06, 2026
118.00
119.00
118.00
119.00
119.00
+0.85%
2,800
0.05
Aug 05, 2026
118.00
119.00
118.00
118.00
118.00
0.00%
3,900
0.07
Aug 04, 2026
118.00
119.00
118.00
118.00
118.00
-0.84%
10,800
0.18
Aug 03, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
21,600
0.36
Jul 31, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
2,600
0.04
Jul 30, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
19,900
0.34
Jul 29, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
14,900
0.25
Jul 28, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
24,800
0.40
Jul 27, 2026
120.00
120.00
119.00
120.00
120.00
+0.84%
12,700
0.20
Jul 24, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
14,300
0.23
Jul 23, 2026
119.00
121.00
119.00
119.00
119.00
-1.65%
16,000
0.25
Jul 22, 2026
119.00
121.00
118.00
121.00
121.00
+1.68%
13,100
0.21
Jul 21, 2026
117.00
119.00
117.00
119.00
119.00
+1.71%
21,900
0.35
Jul 20, 2026
117.00
121.00
117.00
117.00
117.00
0.00%
0
0.00
Jul 17, 2026
120.00
121.00
117.00
117.00
117.00
-2.50%
44,400
0.71
Jul 16, 2026
119.00
121.00
119.00
120.00
120.00
-0.83%
17,300
0.28
Jul 15, 2026
120.00
121.00
119.00
121.00
121.00
+0.83%
7,400
0.12
Jul 14, 2026
122.00
122.00
120.00
120.00
120.00
-0.83%
9,200
0.15
Jul 13, 2026
120.00
122.00
119.00
121.00
121.00
+0.83%
26,100
0.42
Jul 10, 2026
121.00
121.00
119.00
120.00
120.00
0.00%
10,900
0.17
Jul 09, 2026
122.00
122.00
120.00
120.00
120.00
-0.83%
22,600
0.36
Jul 08, 2026
118.00
122.00
118.00
121.00
121.00
+2.54%
22,300
0.36
Jul 07, 2026
118.00
124.00
117.00
118.00
118.00
0.00%
104,900
1.74
Jul 06, 2026
120.00
120.00
117.00
118.00
118.00
0.00%
71,200
1.20
Rows:
50