Want to see JP:9759 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,982.00
2,985.00
2,923.00
2,925.00
2,925.00
-0.39%
916,900
3.67
Sep 25, 2026
2,922.50
2,942.50
2,906.50
2,936.50
2,936.50
+0.39%
441,900
1.79
Sep 24, 2026
2,890.00
2,935.50
2,864.00
2,925.00
2,925.00
+0.45%
666,900
2.76
Sep 23, 2026
2,910.00
2,936.00
2,896.50
2,912.00
2,912.00
0.00%
0
0.00
Sep 22, 2026
2,910.00
2,936.00
2,896.50
2,912.00
2,912.00
0.00%
0
0.00
Sep 21, 2026
2,910.00
2,936.00
2,896.50
2,912.00
2,912.00
0.00%
0
0.00
Sep 18, 2026
2,910.00
2,936.00
2,896.50
2,912.00
2,912.00
-0.07%
393,600
1.58
Sep 17, 2026
2,867.00
2,920.00
2,864.50
2,914.00
2,914.00
+1.64%
284,700
1.15
Sep 16, 2026
2,896.50
2,905.50
2,861.50
2,867.00
2,867.00
-0.38%
213,200
0.85
Sep 15, 2026
2,938.00
2,938.50
2,871.50
2,878.00
2,878.00
-0.59%
241,200
0.97
Sep 14, 2026
2,850.00
2,897.50
2,849.50
2,895.00
2,895.00
+3.37%
244,100
0.98
Sep 11, 2026
2,783.00
2,820.50
2,782.50
2,800.50
2,800.50
-0.46%
271,700
1.10
Sep 10, 2026
2,760.00
2,834.50
2,760.00
2,813.50
2,813.50
+1.86%
259,600
1.05
Sep 09, 2026
2,782.50
2,786.00
2,753.00
2,762.00
2,762.00
-1.64%
260,500
1.05
Sep 08, 2026
2,785.00
2,816.50
2,778.00
2,808.00
2,808.00
+0.47%
152,000
0.61
Sep 07, 2026
2,876.00
2,879.50
2,787.00
2,795.00
2,795.00
-3.07%
269,700
1.09
Sep 04, 2026
2,910.00
2,910.00
2,877.00
2,883.50
2,883.50
-0.36%
194,400
0.78
Sep 03, 2026
2,879.00
2,901.50
2,864.50
2,894.00
2,894.00
+0.10%
218,300
0.87
Sep 02, 2026
2,947.00
2,949.00
2,886.50
2,891.00
2,891.00
-2.87%
225,100
0.90
Sep 01, 2026
2,970.00
2,996.50
2,952.00
2,976.50
2,976.50
+0.49%
228,900
0.91
Aug 31, 2026
2,950.00
2,974.50
2,933.50
2,962.00
2,962.00
+0.41%
348,200
1.39
Aug 28, 2026
2,920.00
2,960.00
2,911.00
2,950.00
2,950.00
+2.09%
272,500
1.09
Aug 27, 2026
2,880.00
2,918.00
2,865.00
2,889.50
2,889.50
+0.23%
167,100
0.66
Aug 26, 2026
2,882.00
2,926.50
2,875.50
2,883.00
2,883.00
+0.07%
218,500
0.86
Aug 25, 2026
2,899.00
2,911.00
2,880.50
2,881.00
2,881.00
-0.36%
161,200
0.63
Aug 24, 2026
2,879.50
2,920.50
2,876.50
2,891.50
2,891.50
+0.77%
132,400
0.52
Aug 21, 2026
2,886.00
2,898.00
2,848.50
2,869.50
2,869.50
-0.59%
183,900
0.71
Aug 20, 2026
2,880.00
2,896.00
2,865.00
2,886.50
2,886.50
+2.76%
214,300
0.83
Aug 19, 2026
2,848.00
2,850.00
2,780.00
2,809.00
2,809.00
-0.34%
170,500
0.66
Aug 18, 2026
2,789.50
2,834.50
2,771.50
2,818.50
2,818.50
+1.68%
265,300
1.04
Aug 17, 2026
2,820.00
2,820.00
2,771.00
2,772.00
2,772.00
-2.19%
209,100
0.82
Aug 14, 2026
2,809.50
2,844.00
2,801.50
2,834.00
2,834.00
+1.21%
213,400
0.83
Aug 13, 2026
2,798.50
2,812.00
2,764.00
2,800.00
2,800.00
+0.02%
287,000
1.12
Aug 12, 2026
2,769.50
2,806.50
2,760.00
2,799.50
2,799.50
+1.95%
174,200
0.68
Aug 11, 2026
2,746.00
2,754.00
2,712.00
2,746.00
2,746.00
0.00%
0
0.00
Aug 10, 2026
2,754.00
2,754.00
2,712.00
2,746.00
2,746.00
-0.25%
146,000
0.55
Aug 07, 2026
2,680.00
2,765.50
2,664.00
2,753.00
2,753.00
+3.13%
277,700
1.05
Aug 06, 2026
2,719.50
2,733.50
2,652.50
2,669.50
2,669.50
-1.13%
357,500
1.34
Aug 05, 2026
2,710.00
2,723.50
2,682.50
2,700.00
2,700.00
-0.17%
243,700
0.91
Aug 04, 2026
2,834.00
2,849.50
2,690.00
2,704.50
2,704.50
-3.48%
337,900
1.25
Aug 03, 2026
2,825.50
2,830.50
2,759.50
2,802.00
2,802.00
-1.08%
336,700
1.27
Jul 31, 2026
2,863.50
2,883.50
2,820.00
2,832.50
2,832.50
-4.42%
1,112,400
4.51
Jul 30, 2026
2,993.50
3,021.00
2,933.00
2,963.50
2,963.50
+1.18%
471,100
1.97
Jul 29, 2026
2,899.00
2,972.00
2,862.50
2,929.00
2,929.00
+3.21%
443,000
1.88
Jul 28, 2026
2,829.00
2,867.50
2,806.00
2,838.00
2,838.00
+1.10%
374,600
1.60
Jul 27, 2026
2,712.00
2,808.00
2,712.00
2,807.00
2,807.00
+5.03%
381,700
1.67
Jul 24, 2026
2,621.00
2,673.00
2,613.00
2,672.50
2,672.50
+1.00%
165,300
0.72
Jul 23, 2026
2,634.00
2,660.00
2,625.00
2,646.00
2,646.00
-1.18%
151,100
0.65
Jul 22, 2026
2,650.00
2,687.00
2,634.00
2,677.50
2,677.50
-0.45%
177,600
0.76
Jul 21, 2026
2,730.00
2,750.00
2,685.50
2,689.50
2,689.50
-0.76%
220,000
0.94
Rows: