Want to see JP:9757 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,197.00
1,197.00
1,189.00
1,193.00
1,193.00
-0.33%
211,000
0.54
Sep 17, 2026
1,186.00
1,197.00
1,186.00
1,197.00
1,197.00
+1.10%
168,400
0.42
Sep 16, 2026
1,188.00
1,192.00
1,183.00
1,184.00
1,184.00
0.00%
131,200
0.32
Sep 15, 2026
1,184.00
1,188.00
1,177.00
1,184.00
1,184.00
+0.34%
231,000
0.56
Sep 14, 2026
1,170.00
1,180.00
1,166.00
1,180.00
1,180.00
+2.08%
227,600
0.55
Sep 11, 2026
1,146.00
1,161.00
1,146.00
1,156.00
1,156.00
-0.17%
277,600
0.66
Sep 10, 2026
1,163.00
1,165.00
1,149.00
1,158.00
1,158.00
-0.43%
197,500
0.47
Sep 09, 2026
1,161.00
1,170.00
1,146.00
1,163.00
1,163.00
-0.77%
340,000
0.80
Sep 08, 2026
1,165.00
1,172.00
1,159.00
1,172.00
1,172.00
+0.60%
294,300
0.69
Sep 07, 2026
1,170.00
1,178.00
1,164.00
1,165.00
1,165.00
-1.19%
286,300
0.67
Sep 04, 2026
1,177.00
1,186.00
1,174.00
1,179.00
1,179.00
+0.17%
271,700
0.63
Sep 03, 2026
1,169.00
1,181.00
1,165.00
1,177.00
1,177.00
+0.68%
246,900
0.57
Sep 02, 2026
1,172.00
1,177.00
1,167.00
1,169.00
1,169.00
-0.76%
312,800
0.73
Sep 01, 2026
1,182.00
1,191.00
1,177.00
1,178.00
1,178.00
-0.93%
224,200
0.52
Aug 31, 2026
1,184.00
1,189.00
1,175.00
1,189.00
1,189.00
+0.59%
445,700
1.03
Aug 28, 2026
1,170.00
1,182.00
1,168.00
1,182.00
1,182.00
+0.94%
298,400
0.69
Aug 27, 2026
1,172.00
1,183.00
1,166.00
1,171.00
1,171.00
-0.09%
281,900
0.65
Aug 26, 2026
1,173.00
1,181.00
1,169.00
1,172.00
1,172.00
0.00%
253,800
0.59
Aug 25, 2026
1,167.00
1,177.00
1,166.00
1,172.00
1,172.00
+0.77%
227,400
0.52
Aug 24, 2026
1,163.00
1,172.00
1,158.00
1,163.00
1,163.00
+0.26%
271,100
0.62
Aug 21, 2026
1,158.00
1,160.00
1,151.00
1,160.00
1,160.00
+0.52%
284,300
0.65
Aug 20, 2026
1,150.00
1,163.00
1,146.00
1,154.00
1,154.00
+0.61%
359,800
0.83
Aug 19, 2026
1,148.00
1,149.00
1,139.00
1,147.00
1,147.00
+0.44%
405,200
0.94
Aug 18, 2026
1,130.00
1,143.00
1,126.00
1,142.00
1,142.00
+0.53%
322,800
0.75
Aug 17, 2026
1,146.00
1,150.00
1,133.00
1,136.00
1,136.00
-0.79%
338,500
0.79
Aug 14, 2026
1,131.00
1,146.00
1,130.00
1,145.00
1,145.00
+0.26%
197,600
0.46
Aug 13, 2026
1,132.00
1,142.00
1,130.00
1,142.00
1,142.00
+0.53%
323,500
0.74
Aug 12, 2026
1,138.00
1,138.00
1,127.00
1,136.00
1,136.00
+0.98%
343,800
0.78
Aug 11, 2026
1,125.00
1,138.00
1,114.00
1,125.00
1,125.00
0.00%
0
0.00
Aug 10, 2026
1,126.00
1,138.00
1,114.00
1,125.00
1,125.00
+1.63%
440,700
0.96
Aug 07, 2026
1,091.00
1,108.00
1,089.00
1,107.00
1,107.00
+1.56%
460,200
1.00
Aug 06, 2026
1,083.00
1,090.00
1,079.00
1,090.00
1,090.00
+0.65%
372,500
0.81
Aug 05, 2026
1,087.00
1,089.00
1,081.00
1,083.00
1,083.00
-0.37%
464,300
1.01
Aug 04, 2026
1,112.00
1,112.00
1,083.00
1,087.00
1,087.00
-1.81%
458,900
1.00
Aug 03, 2026
1,120.00
1,127.00
1,099.00
1,107.00
1,107.00
+0.18%
573,600
1.28
Jul 31, 2026
1,140.00
1,143.00
1,105.00
1,105.00
1,105.00
-4.25%
768,400
1.76
Jul 30, 2026
1,166.00
1,171.00
1,143.00
1,154.00
1,154.00
-0.94%
377,200
0.88
Jul 29, 2026
1,144.00
1,170.00
1,133.00
1,165.00
1,165.00
+2.64%
707,500
1.66
Jul 28, 2026
1,137.00
1,142.00
1,127.00
1,135.00
1,135.00
+0.09%
423,000
1.00
Jul 27, 2026
1,122.00
1,135.00
1,122.00
1,134.00
1,134.00
+1.52%
491,200
1.18
Jul 24, 2026
1,095.00
1,117.00
1,093.00
1,117.00
1,117.00
+1.36%
811,000
1.99
Jul 23, 2026
1,111.00
1,113.00
1,100.00
1,102.00
1,102.00
-1.25%
411,900
1.01
Jul 22, 2026
1,120.00
1,121.00
1,106.00
1,116.00
1,116.00
-0.45%
452,300
1.12
Jul 21, 2026
1,122.00
1,143.00
1,121.00
1,121.00
1,121.00
-0.53%
334,200
0.82
Jul 20, 2026
1,127.00
1,139.00
1,121.00
1,127.00
1,127.00
0.00%
0
0.00
Jul 17, 2026
1,126.00
1,139.00
1,121.00
1,127.00
1,127.00
+0.90%
342,300
0.84
Jul 16, 2026
1,128.00
1,132.00
1,117.00
1,117.00
1,117.00
-0.71%
359,000
0.88
Jul 15, 2026
1,123.00
1,135.00
1,123.00
1,125.00
1,125.00
+0.18%
261,700
0.64
Jul 14, 2026
1,120.00
1,134.00
1,117.00
1,123.00
1,123.00
+1.08%
300,200
0.73
Jul 13, 2026
1,108.00
1,117.00
1,105.00
1,111.00
1,111.00
+1.00%
288,400
0.71
Rows: