Want to see JP:9744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,272.00
3,310.00
3,251.00
3,310.00
3,310.00
+0.46%
465,200
1.40
Sep 10, 2026
3,260.00
3,295.00
3,251.00
3,295.00
3,295.00
+1.29%
399,300
1.21
Sep 09, 2026
3,270.00
3,283.00
3,246.00
3,253.00
3,253.00
-1.36%
346,500
1.04
Sep 08, 2026
3,338.00
3,355.00
3,297.00
3,298.00
3,298.00
-1.41%
293,600
0.88
Sep 07, 2026
3,345.00
3,356.00
3,325.00
3,345.00
3,345.00
-0.15%
373,600
1.12
Sep 04, 2026
3,330.00
3,365.00
3,323.00
3,350.00
3,350.00
+0.21%
316,000
0.95
Sep 03, 2026
3,366.00
3,370.00
3,339.00
3,343.00
3,343.00
-0.86%
331,400
0.98
Sep 02, 2026
3,381.00
3,396.00
3,366.00
3,372.00
3,372.00
-1.26%
401,900
1.20
Sep 01, 2026
3,440.00
3,458.00
3,415.00
3,415.00
3,415.00
-0.23%
373,000
1.12
Aug 31, 2026
3,423.00
3,441.00
3,411.00
3,423.00
3,423.00
+0.03%
473,500
1.42
Aug 28, 2026
3,397.00
3,429.00
3,382.00
3,422.00
3,422.00
+1.09%
595,700
1.81
Aug 27, 2026
3,373.00
3,412.00
3,362.00
3,385.00
3,385.00
+0.21%
543,900
1.66
Aug 26, 2026
3,371.00
3,385.00
3,368.00
3,378.00
3,378.00
+0.36%
297,100
0.90
Aug 25, 2026
3,376.00
3,383.00
3,357.00
3,366.00
3,366.00
+0.24%
207,800
0.63
Aug 24, 2026
3,358.00
3,372.00
3,343.00
3,358.00
3,358.00
+0.57%
244,100
0.73
Aug 21, 2026
3,340.00
3,349.00
3,327.00
3,339.00
3,339.00
+0.18%
226,700
0.68
Aug 20, 2026
3,345.00
3,357.00
3,309.00
3,333.00
3,333.00
+0.39%
261,300
0.78
Aug 19, 2026
3,330.00
3,332.00
3,296.00
3,320.00
3,320.00
+0.39%
314,600
0.92
Aug 18, 2026
3,301.00
3,320.00
3,285.00
3,307.00
3,307.00
+0.06%
251,800
0.73
Aug 17, 2026
3,350.00
3,350.00
3,305.00
3,305.00
3,305.00
-1.52%
267,700
0.77
Aug 14, 2026
3,302.00
3,360.00
3,302.00
3,356.00
3,356.00
+0.48%
236,500
0.67
Aug 13, 2026
3,340.00
3,353.00
3,318.00
3,340.00
3,340.00
-0.39%
242,900
0.68
Aug 12, 2026
3,364.00
3,364.00
3,325.00
3,353.00
3,353.00
+0.87%
340,400
0.96
Aug 11, 2026
3,324.00
3,353.00
3,287.00
3,324.00
3,324.00
0.00%
0
0.00
Aug 10, 2026
3,349.00
3,353.00
3,287.00
3,324.00
3,324.00
+1.16%
326,100
0.89
Aug 07, 2026
3,265.00
3,287.00
3,250.00
3,286.00
3,286.00
+1.64%
333,200
0.89
Aug 06, 2026
3,230.00
3,255.00
3,202.00
3,233.00
3,233.00
-0.65%
467,100
1.24
Aug 05, 2026
3,231.00
3,272.00
3,231.00
3,254.00
3,254.00
+0.12%
269,100
0.71
Aug 04, 2026
3,302.00
3,302.00
3,236.00
3,250.00
3,250.00
-1.40%
407,000
1.07
Aug 03, 2026
3,316.00
3,331.00
3,256.00
3,296.00
3,296.00
-1.29%
473,600
1.28
Jul 31, 2026
3,350.00
3,372.00
3,302.00
3,339.00
3,339.00
-1.79%
422,800
1.16
Jul 30, 2026
3,390.00
3,408.00
3,334.00
3,400.00
3,400.00
+0.29%
368,600
1.03
Jul 29, 2026
3,398.00
3,412.00
3,338.00
3,390.00
3,390.00
+1.07%
591,900
1.67
Jul 28, 2026
3,332.00
3,361.00
3,323.00
3,354.00
3,354.00
+1.33%
376,300
1.06
Jul 27, 2026
3,268.00
3,310.00
3,260.00
3,310.00
3,310.00
+1.44%
326,000
0.94
Jul 24, 2026
3,230.00
3,263.00
3,210.00
3,263.00
3,263.00
+0.90%
423,900
1.22
Jul 23, 2026
3,236.00
3,250.00
3,226.00
3,234.00
3,234.00
-0.37%
283,700
0.82
Jul 22, 2026
3,250.00
3,263.00
3,233.00
3,246.00
3,246.00
-0.86%
363,100
1.05
Jul 21, 2026
3,260.00
3,289.00
3,256.00
3,274.00
3,274.00
+0.46%
377,400
1.09
Jul 20, 2026
3,259.00
3,281.00
3,240.00
3,259.00
3,259.00
0.00%
0
0.00
Jul 17, 2026
3,271.00
3,281.00
3,240.00
3,259.00
3,259.00
+1.09%
330,500
0.95
Jul 16, 2026
3,229.00
3,247.00
3,220.00
3,224.00
3,224.00
+0.19%
277,800
0.80
Jul 15, 2026
3,225.00
3,239.00
3,205.00
3,218.00
3,218.00
+0.09%
331,700
0.96
Jul 14, 2026
3,200.00
3,220.00
3,185.00
3,215.00
3,215.00
+0.94%
398,400
1.15
Jul 13, 2026
3,187.00
3,196.00
3,161.00
3,185.00
3,185.00
+0.35%
357,700
1.04
Jul 10, 2026
3,190.00
3,193.00
3,174.00
3,174.00
3,174.00
-0.60%
362,600
1.06
Jul 09, 2026
3,215.00
3,220.00
3,191.00
3,193.00
3,193.00
-0.47%
313,700
0.92
Jul 08, 2026
3,210.00
3,225.00
3,198.00
3,208.00
3,208.00
+0.34%
369,100
1.09
Jul 07, 2026
3,170.00
3,209.00
3,170.00
3,197.00
3,197.00
+0.85%
229,100
0.67
Jul 06, 2026
3,170.00
3,184.00
3,160.00
3,170.00
3,170.00
+0.99%
253,600
0.74
Rows: