Want to see JP:9743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,460.00
1,478.00
1,439.00
1,471.00
1,471.00
-0.68%
515,800
1.28
Sep 10, 2026
1,473.00
1,485.00
1,456.00
1,481.00
1,481.00
+0.54%
304,500
0.74
Sep 09, 2026
1,495.00
1,495.00
1,468.00
1,473.00
1,473.00
-2.06%
317,500
0.77
Sep 08, 2026
1,511.00
1,520.00
1,502.00
1,504.00
1,504.00
-0.73%
286,100
0.69
Sep 07, 2026
1,514.00
1,527.00
1,512.00
1,515.00
1,515.00
+0.07%
259,800
0.62
Sep 04, 2026
1,513.00
1,518.00
1,506.00
1,514.00
1,514.00
+0.07%
243,900
0.58
Sep 03, 2026
1,516.00
1,520.00
1,504.00
1,513.00
1,513.00
-0.13%
227,200
0.54
Sep 02, 2026
1,530.00
1,538.00
1,515.00
1,515.00
1,515.00
-1.69%
338,100
0.81
Sep 01, 2026
1,509.00
1,547.00
1,501.00
1,541.00
1,541.00
+0.78%
375,100
0.90
Aug 31, 2026
1,520.00
1,532.00
1,511.00
1,529.00
1,529.00
+0.13%
276,500
0.66
Aug 28, 2026
1,516.00
1,527.00
1,512.00
1,527.00
1,527.00
+0.46%
230,900
0.55
Aug 27, 2026
1,521.00
1,532.00
1,509.00
1,520.00
1,520.00
-0.07%
301,700
0.72
Aug 26, 2026
1,513.00
1,532.00
1,509.00
1,521.00
1,521.00
+1.06%
410,100
0.99
Aug 25, 2026
1,519.00
1,526.00
1,501.00
1,505.00
1,505.00
-0.86%
281,600
0.68
Aug 24, 2026
1,500.00
1,521.00
1,500.00
1,518.00
1,518.00
+1.34%
329,500
0.80
Aug 21, 2026
1,490.00
1,498.00
1,483.00
1,498.00
1,498.00
+0.54%
254,600
0.62
Aug 20, 2026
1,480.00
1,493.00
1,470.00
1,490.00
1,490.00
+1.02%
243,100
0.59
Aug 19, 2026
1,485.00
1,485.00
1,468.00
1,475.00
1,475.00
-0.20%
302,700
0.73
Aug 18, 2026
1,478.00
1,490.00
1,472.00
1,478.00
1,478.00
-0.07%
295,400
0.72
Aug 17, 2026
1,452.00
1,481.00
1,450.00
1,479.00
1,479.00
+1.16%
471,300
1.16
Aug 14, 2026
1,450.00
1,469.00
1,446.00
1,462.00
1,462.00
0.00%
301,000
0.74
Aug 13, 2026
1,436.00
1,462.00
1,432.00
1,462.00
1,462.00
+1.04%
301,900
0.74
Aug 12, 2026
1,432.00
1,448.00
1,432.00
1,447.00
1,447.00
+1.76%
512,800
1.28
Aug 11, 2026
1,422.00
1,431.00
1,413.00
1,422.00
1,422.00
0.00%
0
0.00
Aug 10, 2026
1,427.00
1,431.00
1,413.00
1,422.00
1,422.00
+0.64%
525,300
1.31
Aug 07, 2026
1,413.00
1,417.00
1,398.00
1,413.00
1,413.00
-0.07%
408,200
1.03
Aug 06, 2026
1,409.00
1,428.00
1,406.00
1,414.00
1,414.00
-0.07%
366,700
0.93
Aug 05, 2026
1,414.00
1,433.00
1,408.00
1,415.00
1,415.00
+0.14%
325,300
0.83
Aug 04, 2026
1,426.00
1,438.00
1,406.00
1,413.00
1,413.00
-0.91%
523,200
1.35
Aug 03, 2026
1,445.00
1,463.00
1,416.00
1,426.00
1,426.00
+2.66%
1,234,800
3.34
Jul 31, 2026
1,373.00
1,399.00
1,362.00
1,389.00
1,389.00
+0.58%
712,900
1.99
Jul 30, 2026
1,392.00
1,398.00
1,372.00
1,381.00
1,381.00
-1.64%
970,200
2.83
Jul 29, 2026
1,460.00
1,463.00
1,434.00
1,440.00
1,404.00
-0.28%
1,491,800
4.64
Jul 28, 2026
1,450.00
1,458.00
1,438.00
1,444.00
1,407.90
+0.42%
711,100
2.27
Jul 27, 2026
1,419.00
1,439.00
1,415.00
1,438.00
1,402.05
+2.13%
816,400
2.71
Jul 24, 2026
1,388.00
1,410.00
1,384.00
1,408.00
1,372.80
+1.37%
398,300
1.34
Jul 23, 2026
1,403.00
1,406.00
1,386.00
1,389.00
1,354.28
-1.21%
770,600
2.66
Jul 22, 2026
1,409.00
1,414.00
1,395.00
1,406.00
1,370.85
-0.35%
609,600
2.14
Jul 21, 2026
1,408.00
1,418.00
1,406.00
1,411.00
1,375.73
+0.86%
583,800
2.08
Jul 20, 2026
1,399.00
1,417.00
1,393.00
1,399.00
1,364.03
0.00%
0
0.00
Jul 17, 2026
1,410.00
1,417.00
1,393.00
1,399.00
1,364.03
-0.78%
747,600
2.71
Jul 16, 2026
1,412.00
1,424.00
1,410.00
1,410.00
1,374.75
0.00%
534,900
1.98
Jul 15, 2026
1,401.00
1,414.00
1,401.00
1,410.00
1,374.75
+0.64%
406,300
1.53
Jul 14, 2026
1,396.00
1,407.00
1,394.00
1,401.00
1,365.98
+0.72%
386,100
1.47
Jul 13, 2026
1,398.00
1,404.00
1,383.00
1,391.00
1,356.23
+0.07%
449,000
1.73
Jul 10, 2026
1,384.00
1,398.00
1,380.00
1,390.00
1,355.25
+0.51%
408,200
1.59
Jul 09, 2026
1,389.00
1,392.00
1,380.00
1,383.00
1,348.43
-0.29%
280,400
1.09
Jul 08, 2026
1,402.00
1,408.00
1,387.00
1,387.00
1,352.33
-0.93%
431,100
1.70
Jul 07, 2026
1,415.00
1,420.00
1,396.00
1,400.00
1,365.00
-0.71%
355,400
1.41
Jul 06, 2026
1,394.00
1,412.00
1,389.00
1,410.00
1,374.75
+2.10%
357,500
1.42
Rows: