Want to see JP:9742 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,018.00
2,062.00
2,015.00
2,045.00
2,045.00
-0.20%
27,200
0.84
Sep 10, 2026
2,033.00
2,050.00
2,001.00
2,049.00
2,049.00
+0.10%
19,800
0.60
Sep 09, 2026
2,070.00
2,070.00
2,023.00
2,047.00
2,047.00
-1.11%
23,500
0.71
Sep 08, 2026
2,105.00
2,105.00
2,060.00
2,070.00
2,070.00
-1.66%
19,100
0.57
Sep 07, 2026
2,180.00
2,180.00
2,076.00
2,105.00
2,105.00
-3.57%
65,600
1.96
Sep 04, 2026
2,219.00
2,234.00
2,182.00
2,183.00
2,183.00
-2.02%
25,600
0.76
Sep 03, 2026
2,332.00
2,332.00
2,225.00
2,228.00
2,228.00
-3.63%
26,800
0.79
Sep 02, 2026
2,351.00
2,357.00
2,312.00
2,312.00
2,312.00
-2.28%
29,900
0.88
Sep 01, 2026
2,359.00
2,388.00
2,351.00
2,366.00
2,366.00
+0.30%
25,900
0.76
Aug 31, 2026
2,349.00
2,377.00
2,342.00
2,359.00
2,359.00
-0.34%
18,000
0.53
Aug 28, 2026
2,348.00
2,397.00
2,348.00
2,367.00
2,367.00
+0.85%
34,300
1.00
Aug 27, 2026
2,329.00
2,372.00
2,322.00
2,347.00
2,347.00
+0.82%
28,200
0.82
Aug 26, 2026
2,360.00
2,375.00
2,291.00
2,328.00
2,328.00
-1.36%
41,400
1.20
Aug 25, 2026
2,527.00
2,527.00
2,336.00
2,360.00
2,360.00
-6.61%
66,900
1.99
Aug 24, 2026
2,462.00
2,527.00
2,455.00
2,527.00
2,527.00
+3.27%
50,900
1.52
Aug 21, 2026
2,362.00
2,470.00
2,358.00
2,447.00
2,447.00
+3.60%
74,300
2.24
Aug 20, 2026
2,344.00
2,375.00
2,321.00
2,362.00
2,362.00
+0.77%
21,700
0.64
Aug 19, 2026
2,358.00
2,400.00
2,335.00
2,344.00
2,344.00
-0.55%
35,200
1.02
Aug 18, 2026
2,340.00
2,372.00
2,310.00
2,357.00
2,357.00
+0.73%
17,200
0.50
Aug 17, 2026
2,348.00
2,376.00
2,330.00
2,340.00
2,340.00
-1.27%
26,500
0.76
Aug 14, 2026
2,316.00
2,380.00
2,299.00
2,370.00
2,370.00
+2.60%
31,400
0.89
Aug 13, 2026
2,317.00
2,317.00
2,248.00
2,310.00
2,310.00
-0.39%
26,500
0.75
Aug 12, 2026
2,314.00
2,335.00
2,298.00
2,319.00
2,319.00
+0.56%
31,500
0.89
Aug 11, 2026
2,306.00
2,349.00
2,287.00
2,306.00
2,306.00
0.00%
0
0.00
Aug 10, 2026
2,310.00
2,349.00
2,287.00
2,306.00
2,306.00
+0.48%
49,000
1.36
Aug 07, 2026
2,187.00
2,296.00
2,187.00
2,295.00
2,295.00
+5.61%
45,600
1.26
Aug 06, 2026
2,140.00
2,195.00
2,140.00
2,173.00
2,173.00
+0.98%
22,300
0.60
Aug 05, 2026
2,195.00
2,240.00
2,141.00
2,152.00
2,152.00
-1.37%
41,100
1.03
Aug 04, 2026
2,164.00
2,212.00
2,140.00
2,182.00
2,182.00
+1.07%
38,900
0.96
Aug 03, 2026
2,102.00
2,180.00
2,071.00
2,159.00
2,159.00
+1.12%
48,500
1.21
Jul 31, 2026
2,175.00
2,197.00
2,070.00
2,135.00
2,135.00
-2.82%
56,500
1.45
Jul 30, 2026
2,227.00
2,244.00
2,196.00
2,197.00
2,197.00
-1.88%
57,900
1.52
Jul 29, 2026
2,195.00
2,249.00
2,167.00
2,239.00
2,239.00
+2.66%
33,800
0.88
Jul 28, 2026
2,196.00
2,211.00
2,152.00
2,181.00
2,181.00
-0.23%
27,200
0.70
Jul 27, 2026
2,153.00
2,205.00
2,153.00
2,186.00
2,186.00
+1.25%
18,000
0.46
Jul 24, 2026
2,160.00
2,179.00
2,149.00
2,159.00
2,159.00
-0.23%
40,000
1.03
Jul 23, 2026
2,153.00
2,179.00
2,146.00
2,164.00
2,164.00
+0.51%
25,900
0.66
Jul 22, 2026
2,167.00
2,182.00
2,152.00
2,153.00
2,153.00
-1.01%
25,500
0.64
Jul 21, 2026
2,222.00
2,249.00
2,170.00
2,175.00
2,175.00
-0.91%
24,900
0.62
Jul 20, 2026
2,195.00
2,230.00
2,171.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 17, 2026
2,219.00
2,230.00
2,171.00
2,195.00
2,195.00
-0.50%
24,000
0.58
Jul 16, 2026
2,209.00
2,217.00
2,187.00
2,206.00
2,206.00
+0.36%
26,300
0.63
Jul 15, 2026
2,191.00
2,205.00
2,172.00
2,198.00
2,198.00
+0.32%
15,900
0.38
Jul 14, 2026
2,183.00
2,221.00
2,183.00
2,191.00
2,191.00
+1.15%
35,100
0.83
Jul 13, 2026
2,175.00
2,190.00
2,166.00
2,166.00
2,166.00
-0.78%
14,800
0.35
Jul 10, 2026
2,184.00
2,198.00
2,167.00
2,183.00
2,183.00
+1.39%
23,800
0.55
Jul 09, 2026
2,168.00
2,183.00
2,147.00
2,153.00
2,153.00
-1.24%
20,500
0.47
Jul 08, 2026
2,127.00
2,221.00
2,124.00
2,180.00
2,180.00
+2.49%
45,900
1.05
Jul 07, 2026
2,121.00
2,134.00
2,103.00
2,127.00
2,127.00
+0.90%
27,900
0.64
Jul 06, 2026
2,153.00
2,180.00
2,080.00
2,108.00
2,108.00
-2.00%
36,600
0.83
Rows: