Want to see JP:9739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,731.00
2,734.00
2,705.00
2,723.00
2,723.00
-0.22%
18,100
0.72
Sep 03, 2026
2,724.00
2,739.00
2,704.00
2,729.00
2,729.00
-0.22%
36,000
1.45
Sep 02, 2026
2,757.00
2,795.00
2,735.00
2,735.00
2,735.00
-2.57%
37,500
1.54
Sep 01, 2026
2,783.00
2,815.00
2,783.00
2,807.00
2,807.00
-0.11%
41,600
1.73
Aug 31, 2026
2,801.00
2,819.00
2,764.00
2,810.00
2,810.00
+0.18%
24,400
1.02
Aug 28, 2026
2,747.00
2,831.00
2,747.00
2,805.00
2,805.00
+2.11%
55,700
2.36
Aug 27, 2026
2,774.00
2,793.00
2,747.00
2,747.00
2,747.00
-0.97%
43,900
1.89
Aug 26, 2026
2,732.00
2,795.00
2,730.00
2,774.00
2,774.00
+1.54%
54,700
2.40
Aug 25, 2026
2,785.00
2,785.00
2,717.00
2,732.00
2,732.00
-1.09%
37,100
1.62
Aug 24, 2026
2,730.00
2,775.00
2,721.00
2,762.00
2,762.00
+1.77%
63,800
2.87
Aug 21, 2026
2,732.00
2,736.00
2,697.00
2,714.00
2,714.00
-0.66%
32,100
1.45
Aug 20, 2026
2,702.00
2,736.00
2,702.00
2,732.00
2,732.00
+1.19%
39,500
1.78
Aug 19, 2026
2,700.00
2,719.00
2,664.00
2,700.00
2,700.00
+0.30%
23,900
1.08
Aug 18, 2026
2,695.00
2,699.00
2,662.00
2,692.00
2,692.00
-0.11%
37,200
1.72
Aug 17, 2026
2,698.00
2,728.00
2,695.00
2,695.00
2,695.00
-1.64%
32,600
1.51
Aug 14, 2026
2,667.00
2,754.00
2,626.00
2,740.00
2,740.00
+2.74%
53,500
2.51
Aug 13, 2026
2,640.00
2,698.00
2,614.00
2,667.00
2,667.00
+1.87%
44,800
2.14
Aug 12, 2026
2,538.00
2,626.00
2,538.00
2,618.00
2,618.00
+3.23%
46,500
2.28
Aug 11, 2026
2,536.00
2,538.00
2,510.00
2,536.00
2,536.00
0.00%
0
0.00
Aug 10, 2026
2,522.00
2,538.00
2,510.00
2,536.00
2,536.00
+0.60%
19,100
0.91
Aug 07, 2026
2,500.00
2,536.00
2,500.00
2,521.00
2,521.00
+1.08%
19,000
0.90
Aug 06, 2026
2,490.00
2,507.00
2,485.00
2,494.00
2,494.00
+0.08%
15,400
0.71
Aug 05, 2026
2,491.00
2,511.00
2,486.00
2,492.00
2,492.00
+1.26%
11,400
0.53
Aug 04, 2026
2,477.00
2,491.00
2,455.00
2,461.00
2,461.00
-2.57%
50,200
2.38
Aug 03, 2026
2,510.00
2,570.00
2,500.00
2,526.00
2,526.00
+1.12%
32,800
1.59
Jul 31, 2026
2,561.00
2,561.00
2,497.00
2,498.00
2,498.00
-2.80%
32,300
1.61
Jul 30, 2026
2,560.00
2,600.00
2,560.00
2,570.00
2,570.00
-1.12%
26,100
1.33
Jul 29, 2026
2,560.00
2,599.00
2,555.00
2,599.00
2,599.00
+1.88%
26,600
1.36
Jul 28, 2026
2,543.00
2,573.00
2,543.00
2,551.00
2,551.00
-0.31%
14,400
0.73
Jul 27, 2026
2,563.00
2,566.00
2,535.00
2,559.00
2,559.00
+1.19%
28,400
1.47
Jul 24, 2026
2,518.00
2,538.00
2,504.00
2,529.00
2,529.00
-0.39%
20,600
1.07
Jul 23, 2026
2,540.00
2,540.00
2,516.00
2,539.00
2,539.00
+0.16%
12,100
0.62
Jul 22, 2026
2,548.00
2,550.00
2,531.00
2,535.00
2,535.00
-0.51%
20,400
1.06
Jul 21, 2026
2,525.00
2,564.00
2,525.00
2,548.00
2,548.00
+0.95%
17,100
0.88
Jul 20, 2026
2,524.00
2,554.00
2,515.00
2,524.00
2,524.00
0.00%
0
0.00
Jul 17, 2026
2,544.00
2,554.00
2,515.00
2,524.00
2,524.00
-0.63%
15,600
0.79
Jul 16, 2026
2,526.00
2,558.00
2,526.00
2,540.00
2,540.00
+0.12%
6,000
0.30
Jul 15, 2026
2,521.00
2,547.00
2,521.00
2,537.00
2,537.00
+0.20%
8,800
0.44
Jul 14, 2026
2,517.00
2,544.00
2,516.00
2,532.00
2,532.00
+0.68%
12,400
0.62
Jul 13, 2026
2,529.00
2,550.00
2,510.00
2,515.00
2,515.00
+0.16%
18,600
0.94
Jul 10, 2026
2,506.00
2,530.00
2,506.00
2,511.00
2,511.00
+0.20%
13,000
0.66
Jul 09, 2026
2,515.00
2,520.00
2,501.00
2,506.00
2,506.00
-0.36%
5,600
0.28
Jul 08, 2026
2,545.00
2,545.00
2,513.00
2,515.00
2,515.00
-0.59%
16,300
0.82
Jul 07, 2026
2,518.00
2,552.00
2,518.00
2,530.00
2,530.00
+0.44%
10,100
0.51
Jul 06, 2026
2,558.00
2,558.00
2,513.00
2,519.00
2,519.00
-0.24%
13,800
0.69
Jul 03, 2026
2,568.00
2,568.00
2,525.00
2,525.00
2,525.00
+0.12%
17,200
0.86
Jul 02, 2026
2,551.00
2,569.00
2,512.00
2,522.00
2,522.00
+0.68%
19,800
1.00
Jul 01, 2026
2,542.00
2,542.00
2,505.00
2,505.00
2,505.00
-0.75%
9,200
0.46
Jun 30, 2026
2,571.00
2,575.00
2,514.00
2,524.00
2,524.00
-1.71%
16,300
0.80
Jun 29, 2026
2,592.00
2,629.00
2,530.00
2,568.00
2,568.00
+1.02%
24,500
1.19
Rows: