Want to see JP:9735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,735.00
6,839.00
6,710.00
6,801.00
6,801.00
+2.41%
1,273,100
1.05
Oct 29, 2026
6,626.00
6,663.00
6,563.00
6,641.00
6,641.00
-0.14%
2,001,800
1.66
Oct 28, 2026
6,766.00
6,801.00
6,626.00
6,650.00
6,650.00
-1.85%
1,311,200
1.09
Oct 27, 2026
6,750.00
6,807.00
6,701.00
6,775.00
6,775.00
-1.09%
922,400
0.76
Oct 26, 2026
6,761.00
6,884.00
6,745.00
6,850.00
6,850.00
+1.33%
923,300
0.75
Oct 23, 2026
6,933.00
6,936.00
6,711.00
6,760.00
6,760.00
+0.40%
1,424,100
1.16
Oct 22, 2026
6,696.00
6,784.00
6,673.00
6,733.00
6,733.00
+0.51%
1,205,000
0.98
Oct 21, 2026
6,699.00
6,728.00
6,640.00
6,699.00
6,699.00
-0.31%
1,299,200
1.06
Oct 20, 2026
6,648.00
6,720.00
6,631.00
6,720.00
6,720.00
+0.60%
1,107,800
0.91
Oct 19, 2026
6,698.00
6,774.00
6,640.00
6,680.00
6,680.00
+0.66%
1,593,700
1.30
Oct 16, 2026
6,577.00
6,688.00
6,577.00
6,636.00
6,636.00
+0.11%
1,405,300
1.15
Oct 15, 2026
6,521.00
6,676.00
6,520.00
6,629.00
6,629.00
+2.06%
1,811,200
1.52
Oct 14, 2026
6,458.00
6,495.00
6,413.00
6,495.00
6,495.00
+0.59%
966,300
0.81
Oct 13, 2026
6,419.00
6,470.00
6,386.00
6,457.00
6,457.00
+1.40%
1,118,700
0.93
Oct 12, 2026
6,368.00
6,399.00
6,329.00
6,368.00
6,368.00
0.00%
0
0.00
Oct 09, 2026
6,391.00
6,399.00
6,329.00
6,368.00
6,368.00
+0.71%
1,427,500
1.18
Oct 08, 2026
6,294.00
6,361.00
6,237.00
6,323.00
6,323.00
+1.05%
1,083,100
0.89
Oct 07, 2026
6,300.00
6,300.00
6,232.00
6,257.00
6,257.00
-0.24%
1,286,400
1.06
Oct 06, 2026
6,280.00
6,302.00
6,236.00
6,272.00
6,272.00
+0.35%
1,266,000
1.04
Oct 05, 2026
6,258.00
6,283.00
6,209.00
6,250.00
6,250.00
+0.43%
1,637,800
1.34
Oct 02, 2026
6,228.00
6,239.00
6,155.00
6,223.00
6,223.00
-1.00%
1,655,400
1.36
Oct 01, 2026
6,152.00
6,339.00
6,148.00
6,286.00
6,286.00
+1.49%
1,992,400
1.66
Sep 30, 2026
6,210.00
6,234.00
6,136.00
6,194.00
6,194.00
-0.26%
1,679,800
1.41
Sep 29, 2026
6,160.00
6,261.00
6,160.00
6,210.00
6,210.00
-0.29%
1,578,500
1.32
Sep 28, 2026
6,350.00
6,404.00
6,288.00
6,288.00
6,228.00
-1.63%
1,612,000
1.35
Sep 25, 2026
6,327.00
6,392.00
6,302.00
6,392.00
6,331.01
+0.63%
1,266,500
1.06
Sep 24, 2026
6,387.00
6,415.00
6,344.00
6,352.00
6,291.39
-1.31%
1,434,700
1.20
Sep 23, 2026
6,436.00
6,506.00
6,421.00
6,436.00
6,374.59
0.00%
0
0.00
Sep 22, 2026
6,436.00
6,506.00
6,421.00
6,436.00
6,374.59
0.00%
0
0.00
Sep 21, 2026
6,436.00
6,506.00
6,421.00
6,436.00
6,374.59
0.00%
0
0.00
Sep 18, 2026
6,480.00
6,506.00
6,421.00
6,436.00
6,374.59
-1.08%
1,535,800
1.21
Sep 17, 2026
6,439.00
6,519.00
6,410.00
6,506.00
6,443.92
+1.74%
1,050,000
0.83
Sep 16, 2026
6,429.00
6,433.00
6,374.00
6,395.00
6,333.98
+0.22%
892,000
0.69
Sep 15, 2026
6,512.00
6,528.00
6,381.00
6,381.00
6,320.11
-0.95%
1,112,700
0.85
Sep 14, 2026
6,419.00
6,502.00
6,402.00
6,442.00
6,380.53
+1.67%
1,191,700
0.92
Sep 11, 2026
6,260.00
6,355.00
6,260.00
6,336.00
6,275.54
+0.32%
1,824,400
1.41
Sep 10, 2026
6,282.00
6,316.00
6,251.00
6,316.00
6,255.73
+0.54%
1,614,700
1.26
Sep 09, 2026
6,214.00
6,282.00
6,190.00
6,282.00
6,222.06
-0.33%
1,271,000
0.98
Sep 08, 2026
6,260.00
6,303.00
6,205.00
6,303.00
6,242.86
+0.11%
923,100
0.71
Sep 07, 2026
6,314.00
6,380.00
6,266.00
6,296.00
6,235.92
-1.64%
948,300
0.73
Sep 04, 2026
6,465.00
6,483.00
6,396.00
6,401.00
6,339.92
-0.87%
1,165,000
0.89
Sep 03, 2026
6,446.00
6,457.00
6,401.00
6,457.00
6,395.39
-0.26%
948,300
0.72
Sep 02, 2026
6,480.00
6,545.00
6,441.00
6,474.00
6,412.23
-0.34%
1,628,100
1.25
Sep 01, 2026
6,483.00
6,560.00
6,483.00
6,496.00
6,434.02
+0.08%
1,105,700
0.85
Aug 31, 2026
6,494.00
6,536.00
6,460.00
6,491.00
6,429.06
+0.84%
1,971,600
1.53
Aug 28, 2026
6,369.00
6,447.00
6,369.00
6,437.00
6,375.58
+0.37%
1,115,300
0.86
Aug 27, 2026
6,390.00
6,470.00
6,377.00
6,413.00
6,351.81
-0.23%
929,700
0.72
Aug 26, 2026
6,457.00
6,477.00
6,390.00
6,428.00
6,366.66
-0.19%
990,800
0.74
Aug 25, 2026
6,435.00
6,483.00
6,405.00
6,440.00
6,378.55
+0.08%
776,000
0.57
Aug 24, 2026
6,368.00
6,435.00
6,364.00
6,435.00
6,373.60
+0.34%
654,200
0.47
Rows: