Want to see JP:9735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,260.00
6,355.00
6,260.00
6,336.00
6,336.00
+0.32%
1,824,400
1.41
Sep 10, 2026
6,282.00
6,316.00
6,251.00
6,316.00
6,316.00
+0.54%
1,614,700
1.26
Sep 09, 2026
6,214.00
6,282.00
6,190.00
6,282.00
6,282.00
-0.33%
1,271,000
0.98
Sep 08, 2026
6,260.00
6,303.00
6,205.00
6,303.00
6,303.00
+0.11%
923,100
0.71
Sep 07, 2026
6,314.00
6,380.00
6,266.00
6,296.00
6,296.00
-1.64%
948,300
0.73
Sep 04, 2026
6,465.00
6,483.00
6,396.00
6,401.00
6,401.00
-0.87%
1,165,000
0.89
Sep 03, 2026
6,446.00
6,457.00
6,401.00
6,457.00
6,457.00
-0.26%
948,300
0.72
Sep 02, 2026
6,480.00
6,545.00
6,441.00
6,474.00
6,474.00
-0.34%
1,628,100
1.25
Sep 01, 2026
6,483.00
6,560.00
6,483.00
6,496.00
6,496.00
+0.08%
1,105,700
0.85
Aug 31, 2026
6,494.00
6,536.00
6,460.00
6,491.00
6,491.00
+0.84%
1,971,600
1.53
Aug 28, 2026
6,369.00
6,447.00
6,369.00
6,437.00
6,437.00
+0.37%
1,115,300
0.86
Aug 27, 2026
6,390.00
6,470.00
6,377.00
6,413.00
6,413.00
-0.23%
929,700
0.72
Aug 26, 2026
6,457.00
6,477.00
6,390.00
6,428.00
6,428.00
-0.19%
990,800
0.74
Aug 25, 2026
6,435.00
6,483.00
6,405.00
6,440.00
6,440.00
+0.08%
776,000
0.57
Aug 24, 2026
6,368.00
6,435.00
6,364.00
6,435.00
6,435.00
+0.34%
654,200
0.47
Aug 21, 2026
6,361.00
6,426.00
6,357.00
6,413.00
6,413.00
+0.80%
819,600
0.59
Aug 20, 2026
6,398.00
6,431.00
6,313.00
6,362.00
6,362.00
-0.03%
1,173,700
0.84
Aug 19, 2026
6,427.00
6,427.00
6,252.00
6,364.00
6,364.00
0.00%
1,235,100
0.88
Aug 18, 2026
6,375.00
6,396.00
6,292.00
6,364.00
6,364.00
-0.69%
983,200
0.70
Aug 17, 2026
6,486.00
6,503.00
6,370.00
6,408.00
6,408.00
-1.58%
1,179,100
0.83
Aug 14, 2026
6,506.00
6,543.00
6,437.00
6,511.00
6,511.00
+0.08%
1,931,500
1.37
Aug 13, 2026
6,490.00
6,543.00
6,437.00
6,506.00
6,506.00
-0.66%
1,347,000
0.96
Aug 12, 2026
6,513.00
6,559.00
6,442.00
6,549.00
6,549.00
+3.30%
1,644,600
1.17
Aug 11, 2026
6,340.00
6,796.00
6,312.00
6,340.00
6,340.00
0.00%
0
0.00
Aug 10, 2026
6,787.00
6,796.00
6,312.00
6,340.00
6,340.00
-7.30%
2,465,500
1.72
Aug 07, 2026
6,721.00
6,880.00
6,686.00
6,839.00
6,839.00
+1.77%
1,349,800
0.94
Aug 06, 2026
6,660.00
6,720.00
6,610.00
6,720.00
6,720.00
+1.45%
983,100
0.69
Aug 05, 2026
6,666.00
6,711.00
6,563.00
6,624.00
6,624.00
-0.78%
1,398,800
0.97
Aug 04, 2026
6,830.00
6,830.00
6,642.00
6,676.00
6,676.00
-2.25%
1,146,400
0.79
Aug 03, 2026
6,940.00
6,953.00
6,718.00
6,830.00
6,830.00
-0.76%
1,432,300
1.01
Jul 31, 2026
6,817.00
6,984.00
6,801.00
6,882.00
6,882.00
-2.62%
1,442,400
1.03
Jul 30, 2026
7,172.00
7,218.00
7,002.00
7,067.00
7,067.00
-1.46%
1,220,700
0.88
Jul 29, 2026
6,984.00
7,224.00
6,954.00
7,172.00
7,172.00
+3.58%
1,934,200
1.42
Jul 28, 2026
6,908.00
6,948.00
6,819.00
6,924.00
6,924.00
+0.23%
1,540,500
1.13
Jul 27, 2026
6,848.00
6,908.00
6,816.00
6,908.00
6,908.00
+1.56%
1,388,700
1.04
Jul 24, 2026
6,642.00
6,806.00
6,635.00
6,802.00
6,802.00
+1.80%
1,020,600
0.76
Jul 23, 2026
6,635.00
6,693.00
6,620.00
6,682.00
6,682.00
-0.79%
990,400
0.74
Jul 22, 2026
6,635.00
6,745.00
6,618.00
6,735.00
6,735.00
0.00%
1,449,000
1.08
Jul 21, 2026
6,781.00
6,835.00
6,689.00
6,735.00
6,735.00
-0.15%
1,300,100
0.97
Jul 20, 2026
6,745.00
6,786.00
6,697.00
6,745.00
6,745.00
0.00%
0
0.00
Jul 17, 2026
6,744.00
6,786.00
6,697.00
6,745.00
6,745.00
+1.00%
1,550,600
1.15
Jul 16, 2026
6,669.00
6,722.00
6,650.00
6,678.00
6,678.00
-0.18%
1,288,700
0.96
Jul 15, 2026
6,706.00
6,716.00
6,614.00
6,690.00
6,690.00
+0.84%
1,021,100
0.76
Jul 14, 2026
6,632.00
6,717.00
6,591.00
6,634.00
6,634.00
+0.18%
1,093,200
0.82
Jul 13, 2026
6,722.00
6,722.00
6,560.00
6,622.00
6,622.00
0.00%
1,092,600
0.82
Jul 10, 2026
6,764.00
6,780.00
6,581.00
6,622.00
6,622.00
-1.16%
1,419,100
1.07
Jul 09, 2026
6,663.00
6,733.00
6,640.00
6,700.00
6,700.00
+0.48%
1,409,600
1.07
Jul 08, 2026
6,728.00
6,789.00
6,668.00
6,668.00
6,668.00
+0.01%
1,639,200
1.25
Jul 07, 2026
6,623.00
6,707.00
6,594.00
6,667.00
6,667.00
+0.45%
1,556,200
1.20
Jul 06, 2026
6,568.00
6,637.00
6,533.00
6,637.00
6,637.00
+0.97%
949,100
0.73
Rows: