Want to see JP:9715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,470.00
3,490.00
3,435.00
3,470.00
3,470.00
-1.00%
173,400
1.89
Sep 10, 2026
3,520.00
3,520.00
3,485.00
3,505.00
3,505.00
-0.43%
80,600
0.88
Sep 09, 2026
3,550.00
3,550.00
3,495.00
3,520.00
3,520.00
-1.40%
123,800
1.36
Sep 08, 2026
3,675.00
3,675.00
3,550.00
3,570.00
3,570.00
-3.77%
136,800
1.52
Sep 07, 2026
3,705.00
3,725.00
3,695.00
3,710.00
3,710.00
-0.40%
74,000
0.82
Sep 04, 2026
3,680.00
3,740.00
3,680.00
3,725.00
3,725.00
+0.68%
175,800
1.99
Sep 03, 2026
3,700.00
3,710.00
3,665.00
3,700.00
3,700.00
-0.27%
102,500
1.17
Sep 02, 2026
3,710.00
3,720.00
3,680.00
3,710.00
3,710.00
-0.80%
127,400
1.47
Sep 01, 2026
3,730.00
3,765.00
3,705.00
3,740.00
3,740.00
+0.54%
96,000
1.11
Aug 31, 2026
3,715.00
3,735.00
3,690.00
3,720.00
3,720.00
-0.13%
103,300
1.21
Aug 28, 2026
3,700.00
3,755.00
3,690.00
3,725.00
3,725.00
+0.27%
99,100
1.16
Aug 27, 2026
3,725.00
3,750.00
3,710.00
3,715.00
3,715.00
-0.54%
67,000
0.78
Aug 26, 2026
3,730.00
3,770.00
3,720.00
3,735.00
3,735.00
0.00%
52,100
0.60
Aug 25, 2026
3,715.00
3,760.00
3,715.00
3,735.00
3,735.00
+0.67%
82,600
0.94
Aug 24, 2026
3,715.00
3,745.00
3,700.00
3,710.00
3,710.00
+0.27%
71,600
0.81
Aug 21, 2026
3,650.00
3,705.00
3,650.00
3,700.00
3,700.00
+0.95%
101,600
1.15
Aug 20, 2026
3,695.00
3,715.00
3,645.00
3,665.00
3,665.00
+0.14%
116,700
1.33
Aug 19, 2026
3,695.00
3,695.00
3,630.00
3,660.00
3,660.00
+0.55%
50,900
0.57
Aug 18, 2026
3,635.00
3,655.00
3,620.00
3,640.00
3,640.00
-0.14%
44,900
0.50
Aug 17, 2026
3,655.00
3,680.00
3,625.00
3,645.00
3,645.00
-0.82%
87,200
0.98
Aug 14, 2026
3,605.00
3,690.00
3,605.00
3,675.00
3,675.00
+0.55%
61,300
0.69
Aug 13, 2026
3,630.00
3,665.00
3,600.00
3,655.00
3,655.00
+0.55%
83,200
0.93
Aug 12, 2026
3,635.00
3,650.00
3,605.00
3,635.00
3,635.00
+0.69%
67,400
0.75
Aug 11, 2026
3,610.00
3,620.00
3,580.00
3,610.00
3,610.00
0.00%
0
0.00
Aug 10, 2026
3,600.00
3,620.00
3,580.00
3,610.00
3,610.00
0.00%
68,600
0.76
Aug 07, 2026
3,620.00
3,630.00
3,570.00
3,610.00
3,610.00
+0.98%
78,000
0.87
Aug 06, 2026
3,545.00
3,580.00
3,540.00
3,575.00
3,575.00
+0.85%
73,000
0.81
Aug 05, 2026
3,565.00
3,565.00
3,520.00
3,545.00
3,545.00
+0.14%
76,300
0.85
Aug 04, 2026
3,625.00
3,630.00
3,505.00
3,540.00
3,540.00
-2.34%
138,400
1.53
Aug 03, 2026
3,590.00
3,670.00
3,555.00
3,625.00
3,625.00
-4.61%
237,300
2.75
Jul 31, 2026
3,865.00
3,890.00
3,790.00
3,800.00
3,800.00
-3.43%
160,200
1.91
Jul 30, 2026
3,925.00
3,950.00
3,880.00
3,935.00
3,935.00
+0.25%
112,100
1.37
Jul 29, 2026
3,830.00
3,970.00
3,825.00
3,925.00
3,925.00
+3.43%
177,900
2.15
Jul 28, 2026
3,790.00
3,820.00
3,740.00
3,795.00
3,795.00
+1.34%
108,500
1.31
Jul 27, 2026
3,685.00
3,760.00
3,685.00
3,745.00
3,745.00
+1.63%
67,000
0.82
Jul 24, 2026
3,660.00
3,710.00
3,645.00
3,685.00
3,685.00
-0.14%
58,400
0.72
Jul 23, 2026
3,700.00
3,700.00
3,660.00
3,690.00
3,690.00
-0.27%
59,500
0.73
Jul 22, 2026
3,660.00
3,715.00
3,630.00
3,700.00
3,700.00
+0.41%
79,200
0.97
Jul 21, 2026
3,700.00
3,740.00
3,665.00
3,685.00
3,685.00
-0.41%
117,500
1.46
Jul 20, 2026
3,700.00
3,760.00
3,680.00
3,700.00
3,700.00
0.00%
0
0.00
Jul 17, 2026
3,705.00
3,760.00
3,680.00
3,700.00
3,700.00
+0.41%
92,900
1.15
Jul 16, 2026
3,695.00
3,735.00
3,665.00
3,685.00
3,685.00
-0.14%
55,700
0.69
Jul 15, 2026
3,715.00
3,720.00
3,680.00
3,690.00
3,690.00
+0.41%
67,600
0.84
Jul 14, 2026
3,665.00
3,720.00
3,650.00
3,675.00
3,675.00
+1.38%
152,400
1.93
Jul 13, 2026
3,660.00
3,670.00
3,610.00
3,625.00
3,625.00
-0.68%
95,900
1.22
Jul 10, 2026
3,690.00
3,690.00
3,630.00
3,650.00
3,650.00
-0.27%
96,500
1.24
Jul 09, 2026
3,635.00
3,705.00
3,605.00
3,660.00
3,660.00
+0.69%
184,200
2.43
Jul 08, 2026
3,650.00
3,670.00
3,635.00
3,635.00
3,635.00
-0.41%
97,800
1.30
Jul 07, 2026
3,625.00
3,665.00
3,605.00
3,650.00
3,650.00
+0.69%
87,800
1.18
Jul 06, 2026
3,600.00
3,645.00
3,575.00
3,625.00
3,625.00
+0.42%
76,100
1.03
Rows: