Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

transcosmos (9715) Historical Prices

JP:9715 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,720.003,745.003,675.003,675.003,675.00-0.81%66,8000.68
Oct 29, 20263,780.003,780.003,675.003,705.003,705.00-1.59%136,1001.36
Oct 28, 20263,825.003,845.003,755.003,765.003,765.00-0.92%113,7001.13
Oct 27, 20263,765.003,840.003,750.003,800.003,800.00+0.00%112,7001.12
Oct 26, 20263,760.003,825.003,750.003,800.003,800.00+0.53%153,7001.52
Oct 23, 20263,785.003,840.003,740.003,780.003,780.00+1.34%187,1001.87
Oct 22, 20263,635.003,755.003,625.003,730.003,730.00+3.18%107,7001.09
Oct 21, 20263,595.003,635.003,580.003,615.003,615.00+0.42%116,6001.19
Oct 20, 20263,600.003,600.003,580.003,600.003,600.00+0.42%54,6000.55
Oct 19, 20263,625.003,655.003,585.003,585.003,585.00-0.55%111,3001.14
Oct 16, 20263,490.003,625.003,480.003,605.003,605.00+3.59%179,5001.85
Oct 15, 20263,450.003,480.003,435.003,480.003,480.00+0.72%188,6002.01
Oct 14, 20263,475.003,475.003,435.003,455.003,455.00-0.58%128,3001.37
Oct 13, 20263,465.003,495.003,450.003,475.003,475.00+1.61%106,3001.15
Oct 12, 20263,420.003,435.003,380.003,420.003,420.00+0.00%00.00
Oct 09, 20263,395.003,435.003,380.003,420.003,420.00+1.79%93,1000.98
Oct 08, 20263,370.003,370.003,330.003,360.003,360.00+0.00%64,0000.67
Oct 07, 20263,365.003,390.003,355.003,360.003,360.00-1.18%55,1000.58
Oct 06, 20263,440.003,450.003,390.003,400.003,400.00-0.58%75,0000.77
Oct 05, 20263,470.003,470.003,420.003,420.003,420.00-1.58%90,3000.93
Oct 02, 20263,475.003,475.003,425.003,475.003,475.00+0.00%105,2001.08
Oct 01, 20263,490.003,490.003,450.003,475.003,475.00-0.71%129,0001.34
Sep 30, 20263,500.003,500.003,460.003,500.003,500.00-0.71%131,0001.36
Sep 29, 20263,555.003,560.003,495.003,525.003,525.00-0.84%142,1001.49
Sep 28, 20263,600.003,600.003,535.003,555.003,555.00-0.70%120,7001.26
Sep 25, 20263,615.003,615.003,555.003,580.003,580.00-0.56%120,3001.27
Sep 24, 20263,560.003,645.003,560.003,600.003,600.00-0.83%126,5001.34
Sep 23, 20263,635.003,665.003,625.003,630.003,630.00+0.00%00.00
Sep 22, 20263,635.003,665.003,625.003,630.003,630.00+0.00%00.00
Sep 21, 20263,635.003,665.003,625.003,630.003,630.00+0.00%00.00
Sep 18, 20263,635.003,665.003,625.003,630.003,630.00-1.09%150,3001.55
Sep 17, 20263,600.003,670.003,600.003,670.003,670.00+1.94%136,0001.41
Sep 16, 20263,595.003,605.003,555.003,600.003,600.00+1.55%154,9001.64
Sep 15, 20263,605.003,605.003,530.003,545.003,545.00-1.12%74,7000.79
Sep 14, 20263,540.003,590.003,500.003,585.003,585.00+3.31%121,4001.30
Sep 11, 20263,470.003,490.003,435.003,470.003,470.00-1.00%173,4001.89
Sep 10, 20263,520.003,520.003,485.003,505.003,505.00-0.43%80,6000.88
Sep 09, 20263,550.003,550.003,495.003,520.003,520.00-1.40%123,8001.36
Sep 08, 20263,675.003,675.003,550.003,570.003,570.00-3.77%136,8001.52
Sep 07, 20263,705.003,725.003,695.003,710.003,710.00-0.40%74,0000.82
Sep 04, 20263,680.003,740.003,680.003,725.003,725.00+0.68%175,8001.99
Sep 03, 20263,700.003,710.003,665.003,700.003,700.00-0.27%102,5001.17
Sep 02, 20263,710.003,720.003,680.003,710.003,710.00-0.80%127,4001.47
Sep 01, 20263,730.003,765.003,705.003,740.003,740.00+0.54%96,0001.11
Aug 31, 20263,715.003,735.003,690.003,720.003,720.00-0.13%103,3001.21
Aug 28, 20263,700.003,755.003,690.003,725.003,725.00+0.27%99,1001.16
Aug 27, 20263,725.003,750.003,710.003,715.003,715.00-0.54%67,0000.78
Aug 26, 20263,730.003,770.003,720.003,735.003,735.00+0.00%52,1000.60
Aug 25, 20263,715.003,760.003,715.003,735.003,735.00+0.67%82,6000.94
Aug 24, 20263,715.003,745.003,700.003,710.003,710.00+0.27%71,6000.81