Want to see JP:9709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,202.00
1,212.00
1,198.00
1,202.00
1,202.00
+0.17%
18,300
2.01
Sep 16, 2026
1,205.00
1,225.00
1,200.00
1,200.00
1,200.00
-0.99%
5,700
0.63
Sep 15, 2026
1,231.00
1,231.00
1,209.00
1,212.00
1,212.00
-1.54%
6,100
0.67
Sep 14, 2026
1,216.00
1,231.00
1,212.00
1,231.00
1,231.00
+2.50%
6,300
0.70
Sep 11, 2026
1,205.00
1,223.00
1,194.00
1,201.00
1,201.00
-0.91%
6,300
0.69
Sep 10, 2026
1,180.00
1,217.00
1,180.00
1,212.00
1,212.00
+2.45%
13,300
1.45
Sep 09, 2026
1,215.00
1,218.00
1,183.00
1,183.00
1,183.00
-3.27%
27,300
2.79
Sep 08, 2026
1,241.00
1,250.00
1,223.00
1,223.00
1,223.00
-1.45%
12,900
1.32
Sep 07, 2026
1,287.00
1,287.00
1,241.00
1,241.00
1,241.00
-4.24%
19,000
1.99
Sep 04, 2026
1,332.00
1,332.00
1,276.00
1,296.00
1,296.00
-2.11%
11,000
1.14
Sep 03, 2026
1,361.00
1,361.00
1,310.00
1,324.00
1,324.00
-3.57%
28,300
2.98
Sep 02, 2026
1,384.00
1,399.00
1,344.00
1,373.00
1,373.00
-1.58%
15,100
1.60
Sep 01, 2026
1,400.00
1,405.00
1,383.00
1,395.00
1,395.00
-0.36%
5,300
0.56
Aug 31, 2026
1,383.00
1,405.00
1,383.00
1,400.00
1,400.00
0.00%
7,100
0.73
Aug 28, 2026
1,372.00
1,400.00
1,372.00
1,400.00
1,400.00
+1.01%
6,300
0.64
Aug 27, 2026
1,373.00
1,389.00
1,373.00
1,386.00
1,386.00
+0.73%
1,500
0.15
Aug 26, 2026
1,399.00
1,399.00
1,370.00
1,376.00
1,376.00
-1.15%
6,900
0.67
Aug 25, 2026
1,400.00
1,400.00
1,370.00
1,392.00
1,392.00
-0.50%
4,500
0.44
Aug 24, 2026
1,376.00
1,399.00
1,366.00
1,399.00
1,399.00
+2.49%
5,600
0.54
Aug 21, 2026
1,374.00
1,375.00
1,365.00
1,365.00
1,365.00
-0.36%
1,600
0.15
Aug 20, 2026
1,370.00
1,378.00
1,360.00
1,370.00
1,370.00
-0.44%
2,000
0.18
Aug 19, 2026
1,384.00
1,384.00
1,358.00
1,376.00
1,376.00
-1.64%
5,300
0.48
Aug 18, 2026
1,396.00
1,400.00
1,375.00
1,399.00
1,399.00
-0.07%
1,300
0.12
Aug 17, 2026
1,398.00
1,400.00
1,378.00
1,400.00
1,400.00
+0.14%
2,400
0.21
Aug 14, 2026
1,367.00
1,400.00
1,353.00
1,398.00
1,398.00
+0.29%
6,300
0.55
Aug 13, 2026
1,390.00
1,394.00
1,346.00
1,394.00
1,394.00
+1.90%
7,300
0.63
Aug 12, 2026
1,385.00
1,385.00
1,355.00
1,368.00
1,368.00
+0.22%
4,700
0.39
Aug 11, 2026
1,365.00
1,387.00
1,365.00
1,365.00
1,365.00
0.00%
0
0.00
Aug 10, 2026
1,375.00
1,387.00
1,365.00
1,365.00
1,365.00
-1.52%
3,900
0.30
Aug 07, 2026
1,378.00
1,386.00
1,349.00
1,386.00
1,386.00
+0.80%
3,900
0.30
Aug 06, 2026
1,345.00
1,378.00
1,329.00
1,375.00
1,375.00
+0.36%
12,400
0.94
Aug 05, 2026
1,362.00
1,377.00
1,330.00
1,370.00
1,370.00
-0.22%
2,300
0.17
Aug 04, 2026
1,378.00
1,378.00
1,349.00
1,373.00
1,373.00
-0.22%
900
0.06
Aug 03, 2026
1,378.00
1,378.00
1,340.00
1,376.00
1,376.00
-0.15%
5,300
0.38
Jul 31, 2026
1,349.00
1,455.00
1,325.00
1,378.00
1,378.00
+5.76%
50,100
3.83
Jul 30, 2026
1,317.00
1,340.00
1,302.00
1,303.00
1,303.00
-0.69%
21,600
1.69
Jul 29, 2026
1,290.00
1,312.00
1,285.00
1,312.00
1,312.00
+2.50%
3,800
0.29
Jul 28, 2026
1,288.00
1,300.00
1,256.00
1,280.00
1,280.00
-2.14%
7,100
0.54
Jul 27, 2026
1,278.00
1,310.00
1,278.00
1,308.00
1,308.00
+2.35%
19,300
1.49
Jul 24, 2026
1,289.00
1,289.00
1,268.00
1,278.00
1,278.00
-0.39%
4,200
0.32
Jul 23, 2026
1,266.00
1,283.00
1,263.00
1,283.00
1,283.00
+1.58%
3,000
0.22
Jul 22, 2026
1,266.00
1,271.00
1,253.00
1,263.00
1,263.00
-0.24%
5,600
0.42
Jul 21, 2026
1,281.00
1,287.00
1,253.00
1,266.00
1,266.00
0.00%
9,300
0.69
Jul 20, 2026
1,266.00
1,300.00
1,262.00
1,266.00
1,266.00
0.00%
0
0.00
Jul 17, 2026
1,295.00
1,300.00
1,262.00
1,266.00
1,266.00
-1.09%
9,300
0.69
Jul 16, 2026
1,299.00
1,309.00
1,277.00
1,280.00
1,280.00
-1.99%
15,500
1.14
Jul 15, 2026
1,308.00
1,313.00
1,306.00
1,306.00
1,306.00
+0.38%
500
0.04
Jul 14, 2026
1,322.00
1,322.00
1,296.00
1,301.00
1,301.00
-0.69%
4,600
0.33
Jul 13, 2026
1,325.00
1,328.00
1,309.00
1,310.00
1,310.00
+0.31%
7,900
0.57
Jul 10, 2026
1,287.00
1,325.00
1,287.00
1,306.00
1,306.00
+1.79%
4,000
0.28
Rows: