Education
About Us
Working with TipRanks
Follow Us
NCS&A Co., Ltd. (JP:9709)
:9709
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,190.00
1,197.00
1,181.00
1,188.00
1,188.00
-0.17%
16,400
0.44
Jun 05, 2025
1,195.00
1,208.00
1,184.00
1,190.00
1,190.00
-0.42%
21,900
0.56
Jun 04, 2025
1,204.00
1,213.00
1,193.00
1,195.00
1,195.00
-0.75%
18,400
0.48
Jun 03, 2025
1,206.00
1,206.00
1,184.00
1,204.00
1,204.00
+0.42%
15,500
0.40
Jun 02, 2025
1,195.00
1,205.00
1,181.00
1,199.00
1,199.00
+0.42%
24,600
0.64
May 30, 2025
1,198.00
1,210.00
1,181.00
1,194.00
1,194.00
-0.58%
23,700
0.62
May 29, 2025
1,181.00
1,210.00
1,181.00
1,201.00
1,201.00
+1.52%
54,700
1.46
May 28, 2025
1,222.00
1,222.00
1,180.00
1,183.00
1,183.00
-3.35%
69,500
1.91
May 27, 2025
1,215.00
1,247.00
1,209.00
1,224.00
1,224.00
+3.29%
108,700
3.13
May 26, 2025
1,198.00
1,198.00
1,154.00
1,185.00
1,185.00
-1.25%
46,600
1.37
May 23, 2025
1,161.00
1,209.00
1,161.00
1,200.00
1,200.00
+3.54%
39,000
1.16
May 22, 2025
1,169.00
1,178.00
1,155.00
1,159.00
1,159.00
-0.86%
17,100
0.51
May 21, 2025
1,127.00
1,169.00
1,122.00
1,169.00
1,169.00
+4.28%
19,500
0.59
May 20, 2025
1,147.00
1,181.00
1,121.00
1,121.00
1,121.00
-2.78%
41,700
1.28
May 19, 2025
1,098.00
1,177.00
1,090.00
1,153.00
1,153.00
+6.27%
204,300
6.95
May 16, 2025
1,048.00
1,097.00
1,029.00
1,085.00
1,085.00
+3.53%
45,100
1.57
May 15, 2025
1,053.00
1,074.00
1,048.00
1,048.00
1,048.00
+1.95%
48,300
1.72
May 14, 2025
1,021.00
1,029.00
1,010.00
1,028.00
1,028.00
+0.39%
12,600
0.45
May 13, 2025
1,021.00
1,037.00
1,020.00
1,024.00
1,024.00
-1.06%
13,100
0.46
May 12, 2025
1,023.00
1,041.00
1,020.00
1,035.00
1,035.00
+0.10%
21,100
0.74
May 09, 2025
1,026.00
1,045.00
1,026.00
1,034.00
1,034.00
+0.78%
8,800
0.30
May 08, 2025
1,028.00
1,032.00
1,020.00
1,026.00
1,026.00
+0.98%
13,000
0.45
May 07, 2025
1,010.00
1,043.00
980.00
1,016.00
1,016.00
+0.79%
61,200
2.17
May 02, 2025
1,050.00
1,079.00
980.00
1,008.00
1,008.00
-6.06%
106,400
4.01
May 01, 2025
1,057.00
1,127.00
1,039.00
1,073.00
1,073.00
+1.51%
278,200
12.52
Apr 30, 2025
1,027.00
1,057.00
1,027.00
1,057.00
1,057.00
+4.04%
30,200
1.38
Apr 28, 2025
1,000.00
1,040.00
975.00
1,016.00
1,016.00
+3.15%
196,100
10.36
Apr 25, 2025
979.00
1,020.00
945.00
985.00
985.00
+0.51%
63,700
3.52
Apr 24, 2025
951.00
989.00
933.00
980.00
980.00
+3.27%
97,900
5.88
Apr 23, 2025
942.00
959.00
942.00
949.00
949.00
+0.74%
12,500
0.75
Apr 22, 2025
959.00
967.00
942.00
942.00
942.00
-1.77%
19,000
1.16
Apr 21, 2025
954.00
969.00
944.00
959.00
959.00
+0.52%
32,300
2.03
Apr 18, 2025
974.00
979.00
940.00
954.00
954.00
-1.24%
88,700
6.08
Apr 17, 2025
942.00
968.00
940.00
966.00
966.00
+2.55%
29,000
2.00
Apr 16, 2025
934.00
943.00
928.00
942.00
942.00
+2.17%
32,800
2.34
Apr 15, 2025
893.00
922.00
876.00
922.00
922.00
+3.25%
28,700
2.10
Apr 14, 2025
887.00
900.00
869.00
893.00
893.00
+0.68%
11,100
0.82
Apr 11, 2025
880.00
887.00
858.00
887.00
887.00
+0.68%
5,500
0.41
Apr 10, 2025
875.00
894.00
875.00
881.00
881.00
+2.80%
5,900
0.44
Apr 09, 2025
852.00
870.00
838.00
857.00
857.00
+0.59%
9,800
0.73
Apr 08, 2025
861.00
867.00
847.00
852.00
852.00
+2.53%
6,900
0.51
Apr 07, 2025
798.00
836.00
790.00
831.00
831.00
-4.81%
22,400
1.69
Apr 04, 2025
906.00
906.00
870.00
873.00
873.00
-4.69%
22,100
1.67
Apr 03, 2025
912.00
938.00
912.00
916.00
916.00
-2.45%
8,200
0.62
Apr 02, 2025
928.00
940.00
927.00
939.00
939.00
+1.19%
10,100
0.77
Apr 01, 2025
935.00
935.00
924.00
928.00
928.00
+0.54%
12,900
0.99
Mar 31, 2025
920.00
937.00
920.00
923.00
923.00
-1.07%
26,000
2.04
Mar 28, 2025
900.00
933.00
899.00
933.00
933.00
+3.90%
17,100
1.36
Mar 27, 2025
938.00
949.00
929.00
938.00
898.00
+4.57%
25,000
2.04
Mar 26, 2025
937.00
938.00
927.00
937.00
897.04
+6.04%
19,400
1.62
Rows: