Want to see JP:9706 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,512.00
5,571.00
5,468.00
5,518.00
5,518.00
-1.00%
1,104,700
1.94
Sep 17, 2026
5,447.00
5,574.00
5,447.00
5,574.00
5,574.00
+2.16%
722,400
1.28
Sep 16, 2026
5,480.00
5,494.00
5,427.00
5,456.00
5,456.00
-0.35%
635,800
1.13
Sep 15, 2026
5,531.00
5,555.00
5,433.00
5,475.00
5,475.00
-0.02%
556,100
1.00
Sep 14, 2026
5,575.00
5,590.00
5,458.00
5,476.00
5,476.00
+1.24%
705,300
1.28
Sep 11, 2026
5,502.00
5,578.00
5,383.00
5,409.00
5,409.00
-2.75%
927,700
1.70
Sep 10, 2026
5,550.00
5,584.00
5,523.00
5,562.00
5,562.00
-0.50%
1,241,900
2.35
Sep 09, 2026
5,648.00
5,649.00
5,560.00
5,590.00
5,590.00
-0.16%
4,594,900
10.00
Sep 08, 2026
5,662.00
5,690.00
5,599.00
5,599.00
5,599.00
-1.69%
873,800
1.94
Sep 07, 2026
5,735.00
5,758.00
5,695.00
5,695.00
5,695.00
-0.33%
912,700
2.07
Sep 04, 2026
5,688.00
5,755.00
5,670.00
5,714.00
5,714.00
+1.47%
1,494,300
3.55
Sep 03, 2026
5,630.00
5,699.00
5,619.00
5,631.00
5,631.00
-2.07%
2,993,800
7.94
Sep 02, 2026
5,799.00
5,827.00
5,712.00
5,750.00
5,750.00
-1.96%
2,439,900
7.14
Sep 01, 2026
5,894.00
5,935.00
5,828.00
5,865.00
5,865.00
-0.76%
732,900
2.20
Aug 31, 2026
5,964.00
5,980.00
5,890.00
5,910.00
5,910.00
-1.47%
680,700
2.08
Aug 28, 2026
5,900.00
6,009.00
5,891.00
5,998.00
5,998.00
+0.96%
854,900
2.67
Aug 27, 2026
5,916.00
5,968.00
5,875.00
5,941.00
5,941.00
+1.33%
376,400
1.18
Aug 26, 2026
5,872.00
5,970.00
5,829.00
5,863.00
5,863.00
+0.26%
572,100
1.79
Aug 25, 2026
5,793.00
5,980.00
5,780.00
5,848.00
5,848.00
+2.11%
1,692,800
5.63
Aug 24, 2026
5,710.00
5,749.00
5,626.00
5,727.00
5,727.00
+0.77%
225,800
0.75
Aug 21, 2026
5,626.00
5,683.00
5,603.00
5,683.00
5,683.00
+0.62%
186,800
0.61
Aug 20, 2026
5,655.00
5,670.00
5,574.00
5,648.00
5,648.00
+1.47%
214,900
0.70
Aug 19, 2026
5,598.00
5,621.00
5,488.00
5,566.00
5,566.00
-0.52%
241,900
0.79
Aug 18, 2026
5,504.00
5,611.00
5,430.00
5,595.00
5,595.00
+1.65%
331,300
1.08
Aug 17, 2026
5,624.00
5,626.00
5,453.00
5,504.00
5,504.00
-2.77%
306,400
1.00
Aug 14, 2026
5,669.00
5,677.00
5,571.00
5,661.00
5,661.00
-0.18%
249,800
0.82
Aug 13, 2026
5,782.00
5,801.00
5,604.00
5,671.00
5,671.00
-2.24%
310,700
1.02
Aug 12, 2026
5,848.00
5,889.00
5,735.00
5,801.00
5,801.00
0.00%
395,400
1.31
Aug 11, 2026
5,801.00
5,838.00
5,688.00
5,801.00
5,801.00
0.00%
0
0.00
Aug 10, 2026
5,817.00
5,838.00
5,688.00
5,801.00
5,801.00
+1.27%
308,300
1.01
Aug 07, 2026
5,690.00
5,773.00
5,619.00
5,728.00
5,728.00
-0.07%
262,100
0.85
Aug 06, 2026
5,717.00
5,772.00
5,686.00
5,732.00
5,732.00
+0.92%
261,700
0.83
Aug 05, 2026
5,787.00
5,790.00
5,594.00
5,680.00
5,680.00
-1.39%
248,200
0.78
Aug 04, 2026
5,680.00
5,786.00
5,627.00
5,760.00
5,760.00
+0.23%
356,300
1.12
Aug 03, 2026
5,624.00
5,762.00
5,560.00
5,747.00
5,747.00
+1.41%
366,700
1.17
Jul 31, 2026
5,665.00
5,760.00
5,620.00
5,667.00
5,667.00
-1.58%
297,200
0.97
Jul 30, 2026
5,770.00
5,808.00
5,694.00
5,758.00
5,758.00
-0.47%
280,100
0.92
Jul 29, 2026
5,685.00
5,835.00
5,661.00
5,785.00
5,785.00
+3.06%
455,900
1.52
Jul 28, 2026
5,625.00
5,655.00
5,551.00
5,613.00
5,613.00
+0.23%
311,600
1.03
Jul 27, 2026
5,353.00
5,600.00
5,296.00
5,600.00
5,600.00
+5.74%
376,400
1.27
Jul 24, 2026
5,221.00
5,312.00
5,195.00
5,296.00
5,296.00
+0.21%
262,500
0.89
Jul 23, 2026
5,234.00
5,345.00
5,234.00
5,285.00
5,285.00
-0.04%
271,200
0.92
Jul 22, 2026
5,306.00
5,354.00
5,261.00
5,287.00
5,287.00
-0.99%
271,200
0.92
Jul 21, 2026
5,395.00
5,469.00
5,314.00
5,340.00
5,340.00
-0.26%
277,500
0.94
Jul 20, 2026
5,354.00
5,417.00
5,329.00
5,354.00
5,354.00
0.00%
0
0.00
Jul 17, 2026
5,350.00
5,417.00
5,329.00
5,354.00
5,354.00
-0.52%
299,600
1.00
Jul 16, 2026
5,387.00
5,402.00
5,342.00
5,382.00
5,382.00
-0.37%
416,500
1.40
Jul 15, 2026
5,469.00
5,499.00
5,360.00
5,402.00
5,402.00
-0.95%
324,000
1.09
Jul 14, 2026
5,383.00
5,496.00
5,368.00
5,454.00
5,454.00
+2.00%
282,100
0.95
Jul 13, 2026
5,367.00
5,392.00
5,323.00
5,347.00
5,347.00
+0.87%
186,300
0.63
Rows: