AGORA Hospitality Group Co., Ltd.(JP:9704)
Â¥22.00-2.00 (-8.33%)
JP:9704
AGORA Hospitality Group Co., Ltd. historical prices
Â¥22.00
At close:-2.00 (-8.33%)
Want to see JP:9704 full AI Analyst Report?
AGORA Hospitality Group Co., Ltd. (9704) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -8.33% | 263,600 | 0.68 |
| Nov 12, 2026 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 0.00% | 133,700 | 0.34 |
| Nov 11, 2026 | 21.00 | 24.00 | 21.00 | 24.00 | 24.00 | +9.09% | 740,700 | 1.89 |
| Nov 10, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | +4.76% | 242,800 | 0.62 |
| Nov 09, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | +4.76% | 681,500 | 1.77 |
| Nov 06, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | -8.70% | 1,773,300 | 4.98 |
| Nov 05, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 0.00% | 138,900 | 0.38 |
| Nov 04, 2026 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 494,100 | 1.38 |
| Nov 03, 2026 | 24.00 | 24.00 | 22.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | +9.09% | 536,200 | 1.53 |
| Oct 30, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -4.35% | 856,300 | 2.53 |
| Oct 29, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 114,800 | 0.34 |
| Oct 28, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 179,000 | 0.53 |
| Oct 27, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 177,700 | 0.53 |
| Oct 26, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | +4.35% | 117,600 | 0.35 |
| Oct 23, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 501,000 | 1.45 |
| Oct 22, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 301,100 | 0.86 |
| Oct 21, 2026 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | +8.70% | 592,700 | 1.69 |
| Oct 20, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 659,000 | 1.91 |
| Oct 19, 2026 | 25.00 | 25.00 | 23.00 | 24.00 | 24.00 | -4.00% | 614,800 | 1.82 |
| Oct 16, 2026 | 24.00 | 25.00 | 23.00 | 25.00 | 25.00 | 0.00% | 1,095,900 | 3.36 |
| Oct 15, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 755,100 | 2.41 |
| Oct 14, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 339,500 | 1.04 |
| Oct 13, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 420,200 | 1.18 |
| Oct 12, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 403,500 | 1.12 |
| Oct 08, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | +3.85% | 285,400 | 0.80 |
| Oct 07, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 277,400 | 0.78 |
| Oct 06, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | +3.85% | 146,400 | 0.41 |
| Oct 05, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 0.00% | 866,800 | 2.41 |
| Oct 02, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 0.00% | 293,400 | 0.78 |
| Oct 01, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -3.70% | 1,302,900 | 3.52 |
| Sep 30, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 0.00% | 607,300 | 1.65 |
| Sep 29, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 128,100 | 0.34 |
| Sep 28, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 272,600 | 0.72 |
| Sep 25, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 338,800 | 0.90 |
| Sep 24, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 589,900 | 1.57 |
| Sep 23, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 118,400 | 0.29 |
| Sep 17, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 253,500 | 0.57 |
| Sep 16, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | +3.70% | 189,500 | 0.40 |
| Sep 15, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 220,600 | 0.46 |
| Sep 14, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 109,300 | 0.21 |
| Sep 11, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | +3.70% | 190,800 | 0.36 |
| Sep 10, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 232,300 | 0.43 |
| Sep 09, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | +3.70% | 193,100 | 0.31 |
| Sep 08, 2026 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | -3.57% | 1,199,000 | 1.95 |
| Sep 07, 2026 | 29.00 | 29.00 | 27.00 | 28.00 | 28.00 | -3.45% | 1,236,000 | 2.02 |
