TipRanks
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
Japanese Market
9704
AGORA Hospitality Group Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9704 full AI Analyst Report?

AGORA Hospitality Group Co., Ltd. (9704) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
338,800
0.90
Sep 24, 2026
27.00
28.00
27.00
27.00
27.00
-3.57%
589,900
1.57
Sep 23, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
0
0.00
Sep 22, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
0
0.00
Sep 21, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
0
0.00
Sep 18, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
118,400
0.29
Sep 17, 2026
27.00
28.00
27.00
28.00
28.00
0.00%
253,500
0.57
Sep 16, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
189,500
0.40
Sep 15, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
220,600
0.46
Sep 14, 2026
27.00
28.00
27.00
27.00
27.00
-3.57%
109,300
0.21
Sep 11, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
190,800
0.36
Sep 10, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
232,300
0.43
Sep 09, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
193,100
0.31
Sep 08, 2026
27.00
28.00
26.00
27.00
27.00
-3.57%
1,199,000
1.95
Sep 07, 2026
29.00
29.00
27.00
28.00
28.00
-3.45%
1,236,000
2.02
Sep 04, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
125,100
0.20
Sep 03, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
124,700
0.19
Sep 02, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
622,900
0.95
Sep 01, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
96,500
0.14
Aug 31, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
147,300
0.22
Aug 28, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
119,000
0.17
Aug 27, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
206,600
0.30
Aug 26, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
341,200
0.48
Aug 25, 2026
30.00
30.00
28.00
29.00
29.00
-3.33%
893,000
1.14
Aug 24, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
128,900
0.16
Aug 21, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
112,200
0.13
Aug 20, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
96,100
0.11
Aug 19, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
256,600
0.30
Aug 18, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
403,500
0.47
Aug 17, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
367,900
0.43
Aug 14, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
590,300
0.67
Aug 13, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
181,300
0.20
Aug 12, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
267,600
0.29
Aug 11, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
0
0.00
Aug 10, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
512,300
0.55
Aug 07, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
188,300
0.20
Aug 06, 2026
31.00
32.00
31.00
31.00
31.00
-3.13%
78,000
0.08
Aug 05, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
58,200
0.06
Aug 04, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
54,900
0.06
Aug 03, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
80,600
0.08
Jul 31, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
65,800
0.07
Jul 30, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
51,700
0.05
Jul 29, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
128,500
0.13
Jul 28, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
1,218,100
1.26
Jul 27, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
639,800
0.67
Jul 24, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
625,700
0.66
Jul 23, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
271,100
0.28
Jul 22, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
206,100
0.21
Jul 21, 2026
35.00
35.00
34.00
35.00
35.00
0.00%
288,900
0.30
Jul 20, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
0
0.00
Rows:
50