Want to see JP:9702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,435.00
2,450.00
2,407.00
2,432.00
2,432.00
-0.98%
19,200
0.71
Sep 17, 2026
2,475.00
2,485.00
2,426.00
2,456.00
2,456.00
-0.89%
29,500
1.09
Sep 16, 2026
2,460.00
2,478.00
2,456.00
2,478.00
2,478.00
+1.35%
12,800
0.47
Sep 15, 2026
2,401.00
2,457.00
2,401.00
2,445.00
2,445.00
+0.95%
13,200
0.48
Sep 14, 2026
2,347.00
2,423.00
2,347.00
2,422.00
2,422.00
+2.37%
14,400
0.53
Sep 11, 2026
2,355.00
2,383.00
2,342.00
2,366.00
2,366.00
-0.80%
16,200
0.59
Sep 10, 2026
2,332.00
2,385.00
2,321.00
2,385.00
2,385.00
+2.01%
14,600
0.53
Sep 09, 2026
2,321.00
2,350.00
2,316.00
2,338.00
2,338.00
-0.38%
21,400
0.78
Sep 08, 2026
2,340.00
2,359.00
2,328.00
2,347.00
2,347.00
-0.68%
15,100
0.55
Sep 07, 2026
2,354.00
2,363.00
2,329.00
2,363.00
2,363.00
-0.38%
24,500
0.88
Sep 04, 2026
2,346.00
2,383.00
2,325.00
2,372.00
2,372.00
+0.64%
15,300
0.55
Sep 03, 2026
2,366.00
2,379.00
2,348.00
2,357.00
2,357.00
-0.67%
14,100
0.50
Sep 02, 2026
2,404.00
2,404.00
2,367.00
2,373.00
2,373.00
-2.35%
22,100
0.79
Sep 01, 2026
2,453.00
2,485.00
2,430.00
2,430.00
2,430.00
-1.66%
22,400
0.80
Aug 31, 2026
2,463.00
2,487.00
2,456.00
2,471.00
2,471.00
-0.60%
12,400
0.44
Aug 28, 2026
2,428.00
2,500.00
2,428.00
2,486.00
2,486.00
+1.89%
22,400
0.79
Aug 27, 2026
2,418.00
2,467.00
2,418.00
2,440.00
2,440.00
+0.25%
17,000
0.59
Aug 26, 2026
2,402.00
2,454.00
2,402.00
2,434.00
2,434.00
+0.95%
22,100
0.77
Aug 25, 2026
2,485.00
2,488.00
2,411.00
2,411.00
2,411.00
-2.94%
21,400
0.74
Aug 24, 2026
2,504.00
2,538.00
2,463.00
2,484.00
2,484.00
+0.16%
27,100
0.91
Aug 21, 2026
2,479.00
2,505.00
2,465.00
2,480.00
2,480.00
-0.60%
35,300
1.20
Aug 20, 2026
2,429.00
2,496.00
2,411.00
2,495.00
2,495.00
+2.21%
26,200
0.89
Aug 19, 2026
2,526.00
2,526.00
2,407.00
2,441.00
2,441.00
-3.37%
34,300
1.17
Aug 18, 2026
2,520.00
2,535.00
2,438.00
2,526.00
2,526.00
+0.72%
48,200
1.63
Aug 17, 2026
2,556.00
2,556.00
2,488.00
2,508.00
2,508.00
-2.34%
34,000
1.12
Aug 14, 2026
2,451.00
2,586.00
2,450.00
2,568.00
2,568.00
+4.26%
41,700
1.34
Aug 13, 2026
2,435.00
2,484.00
2,405.00
2,463.00
2,463.00
+1.15%
44,400
1.41
Aug 12, 2026
2,451.00
2,454.00
2,386.00
2,435.00
2,435.00
-1.22%
45,800
1.45
Aug 11, 2026
2,465.00
2,495.00
2,380.00
2,465.00
2,465.00
0.00%
0
0.00
Aug 10, 2026
2,400.00
2,495.00
2,380.00
2,465.00
2,465.00
+3.61%
25,000
0.75
Aug 07, 2026
2,364.00
2,398.00
2,364.00
2,379.00
2,379.00
-0.17%
22,600
0.68
Aug 06, 2026
2,344.00
2,403.00
2,316.00
2,383.00
2,383.00
+0.85%
30,900
0.92
Aug 05, 2026
2,379.00
2,429.00
2,356.00
2,363.00
2,363.00
+0.21%
32,900
0.97
Aug 04, 2026
2,358.00
2,366.00
2,345.00
2,358.00
2,358.00
+0.60%
36,800
1.05
Aug 03, 2026
2,324.00
2,364.00
2,284.00
2,344.00
2,344.00
-0.76%
56,600
1.66
Jul 31, 2026
2,397.00
2,401.00
2,359.00
2,362.00
2,362.00
-0.17%
63,200
1.92
Jul 30, 2026
2,356.00
2,375.00
2,306.00
2,366.00
2,366.00
-0.42%
78,700
2.48
Jul 29, 2026
2,323.00
2,376.00
2,286.00
2,376.00
2,376.00
+2.02%
32,700
1.03
Jul 28, 2026
2,298.00
2,349.00
2,248.00
2,329.00
2,329.00
-0.56%
32,900
1.01
Jul 27, 2026
2,280.00
2,351.00
2,280.00
2,342.00
2,342.00
+2.85%
29,000
0.91
Jul 24, 2026
2,222.00
2,288.00
2,197.00
2,277.00
2,277.00
+1.56%
42,600
1.33
Jul 23, 2026
2,169.00
2,260.00
2,156.00
2,242.00
2,242.00
+2.51%
40,600
1.27
Jul 22, 2026
2,180.00
2,194.00
2,156.00
2,187.00
2,187.00
+0.32%
18,100
0.54
Jul 21, 2026
2,187.00
2,202.00
2,164.00
2,180.00
2,180.00
-0.32%
33,100
0.98
Jul 20, 2026
2,187.00
2,227.00
2,162.00
2,187.00
2,187.00
0.00%
0
0.00
Jul 17, 2026
2,218.00
2,227.00
2,162.00
2,187.00
2,187.00
-1.40%
36,500
1.03
Jul 16, 2026
2,222.00
2,228.00
2,208.00
2,218.00
2,218.00
-0.94%
14,100
0.39
Jul 15, 2026
2,245.00
2,246.00
2,203.00
2,239.00
2,239.00
+0.31%
24,600
0.69
Jul 14, 2026
2,223.00
2,236.00
2,208.00
2,232.00
2,232.00
+0.86%
14,000
0.39
Jul 13, 2026
2,236.00
2,260.00
2,201.00
2,213.00
2,213.00
-1.03%
22,600
0.63
Rows: