Creo Co., Ltd.(JP:9698)
Â¥1,189.00+18.00 (+1.54%)
JP:9698
Creo Co., Ltd. historical prices
Â¥1,189.00
At close:+18.00 (+1.54%)
Want to see JP:9698 full AI Analyst Report?
Creo Co., Ltd. (9698) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,172.00 | 1,189.00 | 1,171.00 | 1,189.00 | 1,189.00 | +1.54% | 2,900 | 1.08 |
| Nov 10, 2026 | 1,179.00 | 1,179.00 | 1,168.00 | 1,171.00 | 1,171.00 | -0.85% | 3,000 | 1.09 |
| Nov 09, 2026 | 1,181.00 | 1,181.00 | 1,166.00 | 1,179.00 | 1,179.00 | -0.17% | 6,200 | 2.22 |
| Nov 06, 2026 | 1,180.00 | 1,183.00 | 1,156.00 | 1,181.00 | 1,181.00 | -1.83% | 4,900 | 1.81 |
| Nov 05, 2026 | 1,211.00 | 1,211.00 | 1,192.00 | 1,203.00 | 1,203.00 | 0.00% | 2,100 | 0.77 |
| Nov 04, 2026 | 1,213.00 | 1,214.00 | 1,200.00 | 1,203.00 | 1,203.00 | -1.23% | 2,000 | 0.72 |
| Nov 03, 2026 | 1,218.00 | 1,218.00 | 1,195.00 | 1,218.00 | 1,218.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,218.00 | 1,218.00 | 1,195.00 | 1,218.00 | 1,218.00 | -0.41% | 1,900 | 0.68 |
| Oct 30, 2026 | 1,200.00 | 1,224.00 | 1,200.00 | 1,223.00 | 1,223.00 | +1.24% | 1,000 | 0.35 |
| Oct 29, 2026 | 1,220.00 | 1,227.00 | 1,185.00 | 1,208.00 | 1,208.00 | -1.95% | 4,100 | 1.46 |
| Oct 28, 2026 | 1,261.00 | 1,270.00 | 1,221.00 | 1,232.00 | 1,232.00 | -1.99% | 6,900 | 2.53 |
| Oct 27, 2026 | 1,254.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.00% | 900 | 0.32 |
| Oct 26, 2026 | 1,255.00 | 1,257.00 | 1,254.00 | 1,257.00 | 1,257.00 | +0.16% | 1,300 | 0.46 |
| Oct 23, 2026 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.48% | 3,800 | 1.35 |
| Oct 22, 2026 | 1,251.00 | 1,254.00 | 1,241.00 | 1,249.00 | 1,249.00 | -0.16% | 3,600 | 1.26 |
| Oct 21, 2026 | 1,298.00 | 1,298.00 | 1,244.00 | 1,251.00 | 1,251.00 | -3.62% | 18,200 | 6.23 |
| Oct 20, 2026 | 1,294.00 | 1,298.00 | 1,294.00 | 1,298.00 | 1,298.00 | +0.62% | 900 | 0.30 |
| Oct 19, 2026 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1,290.00 | +0.23% | 800 | 0.26 |
| Oct 16, 2026 | 1,300.00 | 1,300.00 | 1,287.00 | 1,287.00 | 1,287.00 | -0.69% | 200 | 0.06 |
| Oct 15, 2026 | 1,283.00 | 1,303.00 | 1,283.00 | 1,296.00 | 1,296.00 | -0.69% | 1,300 | 0.40 |
| Oct 14, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 100 | 0.03 |
| Oct 13, 2026 | 1,258.00 | 1,306.00 | 1,258.00 | 1,306.00 | 1,306.00 | +3.24% | 3,800 | 1.15 |
| Oct 12, 2026 | 1,265.00 | 1,265.00 | 1,246.00 | 1,265.00 | 1,265.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,246.00 | 1,265.00 | 1,246.00 | 1,265.00 | 1,265.00 | +0.40% | 300 | 0.09 |
| Oct 08, 2026 | 1,288.00 | 1,288.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.49% | 3,200 | 0.95 |
| Oct 07, 2026 | 1,266.00 | 1,279.00 | 1,258.00 | 1,279.00 | 1,279.00 | +0.39% | 2,800 | 0.84 |
| Oct 06, 2026 | 1,268.00 | 1,274.00 | 1,262.00 | 1,274.00 | 1,274.00 | +0.71% | 1,300 | 0.39 |
| Oct 05, 2026 | 1,291.00 | 1,299.00 | 1,263.00 | 1,265.00 | 1,265.00 | -2.92% | 1,900 | 0.57 |
| Oct 02, 2026 | 1,270.00 | 1,303.00 | 1,270.00 | 1,303.00 | 1,303.00 | +0.23% | 1,400 | 0.41 |
| Oct 01, 2026 | 1,299.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | +0.08% | 500 | 0.15 |
| Sep 30, 2026 | 1,295.00 | 1,299.00 | 1,281.00 | 1,299.00 | 1,299.00 | +0.31% | 700 | 0.20 |
| Sep 29, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.00% | 100 | 0.03 |
| Sep 28, 2026 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,295.00 | +1.49% | 300 | 0.08 |
| Sep 25, 2026 | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.23% | 5,100 | 1.45 |
| Sep 24, 2026 | 1,284.00 | 1,284.00 | 1,258.00 | 1,279.00 | 1,279.00 | -0.47% | 3,800 | 1.09 |
| Sep 23, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | +0.08% | 1,400 | 0.38 |
| Sep 17, 2026 | 1,285.00 | 1,295.00 | 1,284.00 | 1,284.00 | 1,284.00 | +1.42% | 1,000 | 0.27 |
| Sep 16, 2026 | 1,302.00 | 1,302.00 | 1,266.00 | 1,266.00 | 1,266.00 | -2.62% | 1,700 | 0.45 |
| Sep 15, 2026 | 1,308.00 | 1,308.00 | 1,291.00 | 1,300.00 | 1,300.00 | -0.08% | 1,400 | 0.37 |
| Sep 14, 2026 | 1,291.00 | 1,301.00 | 1,291.00 | 1,301.00 | 1,301.00 | +0.08% | 200 | 0.05 |
| Sep 11, 2026 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | +0.23% | 800 | 0.20 |
| Sep 10, 2026 | 1,296.00 | 1,300.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.15% | 500 | 0.13 |
| Sep 09, 2026 | 1,296.00 | 1,303.00 | 1,296.00 | 1,299.00 | 1,299.00 | -0.23% | 300 | 0.07 |
| Sep 08, 2026 | 1,300.00 | 1,302.00 | 1,286.00 | 1,302.00 | 1,302.00 | -0.08% | 4,300 | 1.07 |
| Sep 07, 2026 | 1,304.00 | 1,304.00 | 1,290.00 | 1,303.00 | 1,303.00 | +0.85% | 900 | 0.22 |
| Sep 04, 2026 | 1,283.00 | 1,299.00 | 1,282.00 | 1,292.00 | 1,292.00 | +0.70% | 1,800 | 0.44 |
| Sep 03, 2026 | 1,296.00 | 1,300.00 | 1,280.00 | 1,283.00 | 1,283.00 | -0.39% | 1,400 | 0.33 |
