Want to see JP:9697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,278.00
4,414.00
4,265.00
4,357.00
4,357.00
+2.76%
2,640,800
0.97
Sep 11, 2026
4,126.00
4,245.00
4,126.00
4,240.00
4,240.00
+1.05%
2,097,200
0.77
Sep 10, 2026
4,267.00
4,297.00
4,109.00
4,196.00
4,196.00
-2.03%
3,032,000
1.11
Sep 09, 2026
4,360.00
4,428.00
4,269.00
4,283.00
4,283.00
-1.83%
2,992,300
1.10
Sep 08, 2026
4,298.00
4,419.00
4,256.00
4,363.00
4,363.00
+1.23%
3,533,700
1.31
Sep 07, 2026
4,448.00
4,488.00
4,275.00
4,310.00
4,310.00
+1.46%
6,250,400
2.37
Sep 04, 2026
4,256.00
4,269.00
4,213.00
4,248.00
4,248.00
+1.48%
1,923,200
0.72
Sep 03, 2026
4,194.00
4,249.00
4,130.00
4,186.00
4,186.00
-0.90%
1,532,900
0.57
Sep 02, 2026
4,349.00
4,349.00
4,203.00
4,224.00
4,224.00
-2.58%
1,980,900
0.74
Sep 01, 2026
4,290.00
4,388.00
4,260.00
4,336.00
4,336.00
+1.55%
2,613,700
0.97
Aug 31, 2026
4,304.00
4,325.00
4,238.00
4,270.00
4,270.00
-0.67%
1,816,300
0.67
Aug 28, 2026
4,205.00
4,316.00
4,194.00
4,299.00
4,299.00
+3.37%
1,771,300
0.65
Aug 27, 2026
4,149.00
4,295.00
4,121.00
4,159.00
4,159.00
-2.83%
1,705,000
0.62
Aug 26, 2026
4,315.00
4,357.00
4,280.00
4,280.00
4,280.00
+0.33%
1,998,100
0.68
Aug 25, 2026
4,183.00
4,266.00
4,170.00
4,266.00
4,266.00
+1.07%
1,765,800
0.60
Aug 24, 2026
4,130.00
4,229.00
4,112.00
4,221.00
4,221.00
+2.20%
1,820,400
0.62
Aug 21, 2026
4,270.00
4,275.00
4,130.00
4,130.00
4,130.00
-1.43%
2,035,200
0.69
Aug 20, 2026
4,254.00
4,320.00
4,170.00
4,190.00
4,190.00
+1.40%
2,646,400
0.90
Aug 19, 2026
4,175.00
4,206.00
4,085.00
4,132.00
4,132.00
+0.66%
2,309,000
0.79
Aug 18, 2026
4,074.00
4,133.00
4,038.00
4,105.00
4,105.00
-0.80%
1,832,200
0.62
Aug 17, 2026
4,130.00
4,226.00
4,113.00
4,138.00
4,138.00
-1.00%
1,827,200
0.62
Aug 14, 2026
4,050.00
4,215.00
4,030.00
4,180.00
4,180.00
+3.77%
2,220,900
0.74
Aug 13, 2026
4,117.00
4,125.00
3,990.00
4,028.00
4,028.00
-2.87%
2,704,400
0.90
Aug 12, 2026
4,227.00
4,281.00
4,117.00
4,147.00
4,147.00
-1.80%
2,434,700
0.80
Aug 11, 2026
4,223.00
4,282.00
4,116.00
4,223.00
4,223.00
0.00%
0
0.00
Aug 10, 2026
4,151.00
4,282.00
4,116.00
4,223.00
4,223.00
+1.78%
2,673,800
0.85
Aug 07, 2026
4,002.00
4,174.00
3,965.00
4,149.00
4,149.00
+5.25%
3,096,800
0.99
Aug 06, 2026
3,869.00
3,990.00
3,860.00
3,942.00
3,942.00
+2.66%
2,901,600
0.93
Aug 05, 2026
3,883.00
3,916.00
3,817.00
3,840.00
3,840.00
-1.08%
2,339,700
0.75
Aug 04, 2026
3,886.00
3,912.00
3,815.00
3,882.00
3,882.00
-0.15%
2,487,900
0.79
Aug 03, 2026
3,908.00
3,967.00
3,800.00
3,888.00
3,888.00
-1.92%
3,486,300
1.13
Jul 31, 2026
3,830.00
4,077.00
3,814.00
3,964.00
3,964.00
-3.48%
5,452,100
1.81
Jul 30, 2026
4,184.00
4,210.00
4,011.00
4,107.00
4,107.00
-2.88%
6,612,700
2.27
Jul 29, 2026
3,879.00
4,229.00
3,836.00
4,229.00
4,229.00
+19.84%
17,555,400
6.61
Jul 28, 2026
3,566.00
3,602.00
3,479.00
3,529.00
3,529.00
+0.28%
3,345,400
1.26
Jul 27, 2026
3,460.00
3,566.00
3,424.00
3,519.00
3,519.00
+4.61%
2,989,600
1.15
Jul 24, 2026
3,290.00
3,387.00
3,280.00
3,364.00
3,364.00
+0.21%
1,941,000
0.74
Jul 23, 2026
3,292.00
3,361.00
3,275.00
3,357.00
3,357.00
-0.15%
2,521,000
0.97
Jul 22, 2026
3,350.00
3,395.00
3,326.00
3,362.00
3,362.00
-1.41%
3,122,800
1.21
Jul 21, 2026
3,412.00
3,461.00
3,372.00
3,410.00
3,410.00
-0.06%
2,983,200
1.16
Jul 20, 2026
3,412.00
3,498.00
3,390.00
3,412.00
3,412.00
0.00%
0
0.00
Jul 17, 2026
3,406.00
3,498.00
3,390.00
3,412.00
3,412.00
+4.06%
3,105,400
1.17
Jul 16, 2026
3,270.00
3,325.00
3,239.00
3,279.00
3,279.00
+1.02%
1,656,400
0.62
Jul 15, 2026
3,274.00
3,285.00
3,226.00
3,246.00
3,246.00
-2.05%
1,718,200
0.64
Jul 14, 2026
3,392.00
3,398.00
3,287.00
3,314.00
3,314.00
-0.66%
1,399,800
0.51
Jul 13, 2026
3,294.00
3,338.00
3,268.00
3,336.00
3,336.00
+0.88%
1,272,200
0.46
Jul 10, 2026
3,333.00
3,338.00
3,289.00
3,307.00
3,307.00
-0.72%
1,773,700
0.64
Jul 09, 2026
3,317.00
3,353.00
3,286.00
3,331.00
3,331.00
-0.24%
1,943,500
0.71
Jul 08, 2026
3,359.00
3,427.00
3,317.00
3,339.00
3,339.00
+0.42%
2,558,800
0.93
Jul 07, 2026
3,311.00
3,402.00
3,300.00
3,325.00
3,325.00
+0.79%
2,489,000
0.91
Rows: