Want to see JP:9692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,127.00
2,151.00
2,089.00
2,106.00
2,106.00
-7.51%
380,400
3.53
Sep 10, 2026
2,274.00
2,302.00
2,251.00
2,277.00
2,277.00
+0.04%
173,300
1.62
Sep 09, 2026
2,282.00
2,289.00
2,249.00
2,276.00
2,276.00
-1.34%
153,700
1.39
Sep 08, 2026
2,350.00
2,353.00
2,303.00
2,307.00
2,307.00
-2.70%
97,000
0.88
Sep 07, 2026
2,416.00
2,416.00
2,354.00
2,371.00
2,371.00
-1.50%
91,900
0.83
Sep 04, 2026
2,394.00
2,414.00
2,381.00
2,407.00
2,407.00
+0.54%
105,400
0.95
Sep 03, 2026
2,416.00
2,435.00
2,384.00
2,394.00
2,394.00
-1.16%
82,000
0.74
Sep 02, 2026
2,491.00
2,497.00
2,422.00
2,422.00
2,422.00
-4.68%
100,600
0.91
Sep 01, 2026
2,579.00
2,579.00
2,526.00
2,541.00
2,541.00
-1.05%
93,200
0.85
Aug 31, 2026
2,546.00
2,574.00
2,520.00
2,568.00
2,568.00
+0.51%
113,600
1.03
Aug 28, 2026
2,490.00
2,555.00
2,486.00
2,555.00
2,555.00
+2.69%
116,500
1.05
Aug 27, 2026
2,478.00
2,516.00
2,473.00
2,488.00
2,488.00
-0.36%
74,000
0.66
Aug 26, 2026
2,488.00
2,519.00
2,486.00
2,497.00
2,497.00
+0.97%
110,300
0.99
Aug 25, 2026
2,495.00
2,504.00
2,458.00
2,473.00
2,473.00
-0.68%
110,700
1.00
Aug 24, 2026
2,540.00
2,560.00
2,478.00
2,490.00
2,490.00
+3.97%
373,200
3.52
Aug 21, 2026
2,410.00
2,414.00
2,385.00
2,395.00
2,395.00
-0.91%
74,500
0.70
Aug 20, 2026
2,363.00
2,417.00
2,363.00
2,417.00
2,417.00
+2.98%
133,100
1.24
Aug 19, 2026
2,362.00
2,367.00
2,338.00
2,347.00
2,347.00
-0.25%
118,700
1.11
Aug 18, 2026
2,350.00
2,376.00
2,340.00
2,353.00
2,353.00
+0.13%
96,800
0.92
Aug 17, 2026
2,350.00
2,382.00
2,327.00
2,350.00
2,350.00
-2.49%
124,500
1.18
Aug 14, 2026
2,336.00
2,427.00
2,328.00
2,410.00
2,410.00
+4.60%
205,700
1.98
Aug 13, 2026
2,272.00
2,309.00
2,271.00
2,304.00
2,304.00
+1.14%
97,900
0.95
Aug 12, 2026
2,279.00
2,292.00
2,269.00
2,278.00
2,278.00
+0.31%
86,900
0.84
Aug 11, 2026
2,271.00
2,285.00
2,245.00
2,271.00
2,271.00
0.00%
0
0.00
Aug 10, 2026
2,285.00
2,285.00
2,245.00
2,271.00
2,271.00
+1.61%
84,500
0.81
Aug 07, 2026
2,223.00
2,257.00
2,221.00
2,235.00
2,235.00
+0.54%
73,500
0.71
Aug 06, 2026
2,221.00
2,239.00
2,214.00
2,223.00
2,223.00
+0.09%
73,500
0.71
Aug 05, 2026
2,243.00
2,250.00
2,208.00
2,221.00
2,221.00
+0.09%
96,400
0.94
Aug 04, 2026
2,268.00
2,285.00
2,217.00
2,219.00
2,219.00
-1.77%
105,800
1.03
Aug 03, 2026
2,245.00
2,271.00
2,233.00
2,259.00
2,259.00
+0.89%
138,100
1.37
Jul 31, 2026
2,262.00
2,271.00
2,226.00
2,239.00
2,239.00
-2.86%
91,000
0.91
Jul 30, 2026
2,260.00
2,323.00
2,238.00
2,305.00
2,305.00
-0.04%
160,600
1.66
Jul 29, 2026
2,316.00
2,355.00
2,300.00
2,346.00
2,306.00
+2.71%
212,700
2.24
Jul 28, 2026
2,293.00
2,302.00
2,271.00
2,284.00
2,245.06
+0.04%
127,800
1.36
Jul 27, 2026
2,250.00
2,291.00
2,240.00
2,283.00
2,244.07
+2.42%
79,700
0.86
Jul 24, 2026
2,198.00
2,229.00
2,190.00
2,229.00
2,190.99
+0.54%
63,600
0.68
Jul 23, 2026
2,228.00
2,232.00
2,208.00
2,217.00
2,179.20
-0.49%
111,000
1.19
Jul 22, 2026
2,233.00
2,237.00
2,195.00
2,228.00
2,190.01
-0.22%
123,400
1.34
Jul 21, 2026
2,199.00
2,241.00
2,195.00
2,233.00
2,194.93
+2.53%
142,100
1.55
Jul 20, 2026
2,178.00
2,217.00
2,161.00
2,178.00
2,140.86
0.00%
0
0.00
Jul 17, 2026
2,175.00
2,217.00
2,161.00
2,178.00
2,140.86
-0.23%
144,000
1.58
Jul 16, 2026
2,200.00
2,216.00
2,183.00
2,183.00
2,145.78
-0.59%
102,700
1.14
Jul 15, 2026
2,173.00
2,203.00
2,165.00
2,196.00
2,158.56
+1.06%
84,100
0.94
Jul 14, 2026
2,195.00
2,203.00
2,173.00
2,173.00
2,135.95
-0.05%
93,300
1.04
Jul 13, 2026
2,196.00
2,214.00
2,166.00
2,174.00
2,136.93
-1.00%
85,600
0.96
Jul 10, 2026
2,157.00
2,201.00
2,157.00
2,196.00
2,158.56
+1.81%
105,600
1.19
Jul 09, 2026
2,150.00
2,171.00
2,141.00
2,157.00
2,120.22
-0.32%
75,700
0.85
Jul 08, 2026
2,180.00
2,193.00
2,156.00
2,164.00
2,127.10
-0.55%
93,800
1.06
Jul 07, 2026
2,189.00
2,209.00
2,176.00
2,176.00
2,138.90
+0.09%
89,900
1.02
Jul 06, 2026
2,152.00
2,178.00
2,151.00
2,174.00
2,136.93
+1.07%
81,000
0.93
Rows: