Want to see JP:9687 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4,700.00
4,720.00
4,675.00
4,675.00
4,675.00
-1.16%
1,700
0.90
Sep 07, 2026
4,640.00
4,730.00
4,640.00
4,730.00
4,730.00
+1.94%
400
0.21
Sep 04, 2026
4,690.00
4,700.00
4,640.00
4,640.00
4,640.00
-0.43%
500
0.26
Sep 03, 2026
4,605.00
4,720.00
4,605.00
4,660.00
4,660.00
+0.32%
1,700
0.90
Sep 02, 2026
4,705.00
4,705.00
4,645.00
4,645.00
4,645.00
-1.28%
700
0.37
Sep 01, 2026
4,765.00
4,765.00
4,705.00
4,705.00
4,705.00
-1.26%
1,100
0.58
Aug 31, 2026
4,690.00
4,800.00
4,690.00
4,765.00
4,765.00
+0.85%
2,200
1.19
Aug 28, 2026
4,650.00
4,805.00
4,650.00
4,725.00
4,725.00
+0.75%
4,200
2.33
Aug 27, 2026
4,660.00
4,715.00
4,660.00
4,690.00
4,690.00
+0.64%
2,200
1.21
Aug 26, 2026
4,675.00
4,690.00
4,605.00
4,660.00
4,660.00
+1.19%
12,400
7.53
Aug 25, 2026
4,445.00
4,935.00
4,445.00
4,605.00
4,605.00
+4.42%
23,500
17.69
Aug 24, 2026
4,410.00
4,420.00
4,410.00
4,410.00
4,410.00
+0.46%
900
0.67
Aug 21, 2026
4,400.00
4,420.00
4,390.00
4,390.00
4,390.00
-0.23%
1,400
1.04
Aug 20, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
200
0.14
Aug 19, 2026
4,400.00
4,410.00
4,400.00
4,400.00
4,400.00
-0.11%
1,000
0.71
Aug 18, 2026
4,415.00
4,420.00
4,405.00
4,405.00
4,405.00
0.00%
1,500
1.05
Aug 17, 2026
4,415.00
4,415.00
4,405.00
4,405.00
4,405.00
-0.23%
500
0.35
Aug 14, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
+0.23%
300
0.20
Aug 13, 2026
4,430.00
4,430.00
4,400.00
4,405.00
4,405.00
+0.11%
1,300
0.88
Aug 12, 2026
4,400.00
4,465.00
4,375.00
4,400.00
4,400.00
0.00%
1,800
1.21
Aug 11, 2026
4,400.00
4,415.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 10, 2026
4,410.00
4,415.00
4,400.00
4,400.00
4,400.00
0.00%
500
0.33
Aug 07, 2026
4,395.00
4,400.00
4,375.00
4,400.00
4,400.00
+0.11%
1,000
0.65
Aug 06, 2026
4,445.00
4,445.00
4,395.00
4,395.00
4,395.00
-1.12%
500
0.32
Aug 05, 2026
4,375.00
4,445.00
4,375.00
4,445.00
4,445.00
+1.60%
300
0.19
Aug 04, 2026
4,420.00
4,420.00
4,375.00
4,375.00
4,375.00
-1.02%
1,400
0.89
Aug 03, 2026
4,460.00
4,460.00
4,420.00
4,420.00
4,420.00
-1.34%
1,200
0.77
Jul 31, 2026
4,480.00
4,480.00
4,450.00
4,480.00
4,480.00
0.00%
500
0.32
Jul 30, 2026
4,470.00
4,490.00
4,445.00
4,480.00
4,480.00
-1.21%
900
0.59
Jul 29, 2026
4,620.00
4,620.00
4,445.00
4,535.00
4,535.00
-0.55%
2,200
1.35
Jul 28, 2026
4,625.00
4,625.00
4,560.00
4,560.00
4,560.00
-1.41%
800
0.42
Jul 27, 2026
4,680.00
4,680.00
4,615.00
4,625.00
4,625.00
+0.33%
5,100
2.82
Jul 24, 2026
4,530.00
4,630.00
4,525.00
4,610.00
4,610.00
+2.90%
6,300
3.64
Jul 23, 2026
4,450.00
4,480.00
4,435.00
4,480.00
4,480.00
+1.36%
2,600
1.51
Jul 22, 2026
4,435.00
4,435.00
4,420.00
4,420.00
4,420.00
+0.11%
800
0.45
Jul 21, 2026
4,420.00
4,420.00
4,390.00
4,415.00
4,415.00
+1.38%
1,400
0.79
Jul 20, 2026
4,355.00
4,400.00
4,355.00
4,355.00
4,355.00
0.00%
0
0.00
Jul 17, 2026
4,400.00
4,400.00
4,355.00
4,355.00
4,355.00
-0.57%
3,400
1.92
Jul 16, 2026
4,405.00
4,405.00
4,380.00
4,380.00
4,380.00
-0.34%
500
0.28
Jul 15, 2026
4,400.00
4,410.00
4,395.00
4,395.00
4,395.00
+0.23%
1,600
0.91
Jul 14, 2026
4,400.00
4,415.00
4,380.00
4,385.00
4,385.00
-0.23%
1,100
0.63
Jul 13, 2026
4,395.00
4,395.00
4,375.00
4,395.00
4,395.00
+0.46%
1,400
0.78
Jul 10, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,375.00
0.00%
200
0.11
Jul 09, 2026
4,380.00
4,380.00
4,335.00
4,375.00
4,375.00
+0.57%
400
0.21
Jul 08, 2026
4,365.00
4,375.00
4,350.00
4,350.00
4,350.00
+0.12%
900
0.47
Jul 07, 2026
4,315.00
4,350.00
4,315.00
4,345.00
4,345.00
-0.34%
1,300
0.68
Jul 06, 2026
4,355.00
4,360.00
4,350.00
4,360.00
4,360.00
0.00%
900
0.45
Jul 03, 2026
4,355.00
4,370.00
4,355.00
4,360.00
4,360.00
-0.11%
300
0.15
Jul 02, 2026
4,370.00
4,370.00
4,350.00
4,365.00
4,365.00
-0.11%
600
0.29
Jul 01, 2026
4,370.00
4,370.00
4,310.00
4,370.00
4,370.00
+1.63%
700
0.34
Rows: