Want to see JP:9686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,734.00
1,735.00
1,720.00
1,728.00
1,728.00
+0.41%
3,100
0.86
Sep 10, 2026
1,710.00
1,734.00
1,710.00
1,721.00
1,721.00
+1.00%
5,200
1.43
Sep 09, 2026
1,684.00
1,704.00
1,684.00
1,704.00
1,704.00
+0.24%
500
0.13
Sep 08, 2026
1,697.00
1,724.00
1,697.00
1,700.00
1,700.00
+0.24%
1,800
0.48
Sep 07, 2026
1,734.00
1,744.00
1,685.00
1,696.00
1,696.00
-0.82%
3,600
0.95
Sep 04, 2026
1,700.00
1,728.00
1,700.00
1,710.00
1,710.00
+0.59%
1,400
0.35
Sep 03, 2026
1,698.00
1,705.00
1,697.00
1,700.00
1,700.00
+0.18%
700
0.17
Sep 02, 2026
1,686.00
1,716.00
1,686.00
1,697.00
1,697.00
+0.47%
3,100
0.72
Sep 01, 2026
1,700.00
1,715.00
1,680.00
1,689.00
1,689.00
-0.65%
2,300
0.54
Aug 31, 2026
1,703.00
1,703.00
1,662.00
1,700.00
1,700.00
-0.23%
4,500
1.05
Aug 28, 2026
1,692.00
1,704.00
1,690.00
1,704.00
1,704.00
+0.71%
8,300
1.90
Aug 27, 2026
1,690.00
1,694.00
1,683.00
1,692.00
1,692.00
+0.65%
1,500
0.33
Aug 26, 2026
1,676.00
1,685.00
1,666.00
1,681.00
1,681.00
+0.72%
3,700
0.79
Aug 25, 2026
1,666.00
1,669.00
1,666.00
1,669.00
1,669.00
+0.12%
1,800
0.37
Aug 24, 2026
1,664.00
1,669.00
1,651.00
1,667.00
1,667.00
+0.48%
1,900
0.38
Aug 21, 2026
1,651.00
1,665.00
1,650.00
1,659.00
1,659.00
+0.36%
7,600
1.51
Aug 20, 2026
1,688.00
1,688.00
1,649.00
1,653.00
1,653.00
-0.72%
2,000
0.39
Aug 19, 2026
1,670.00
1,685.00
1,619.00
1,665.00
1,665.00
-0.30%
17,000
3.44
Aug 18, 2026
1,667.00
1,679.00
1,667.00
1,670.00
1,670.00
+0.18%
900
0.18
Aug 17, 2026
1,672.00
1,700.00
1,652.00
1,667.00
1,667.00
+0.06%
14,400
2.95
Aug 14, 2026
1,652.00
1,672.00
1,652.00
1,666.00
1,666.00
+0.85%
4,900
1.00
Aug 13, 2026
1,636.00
1,670.00
1,636.00
1,652.00
1,652.00
+0.98%
2,200
0.44
Aug 12, 2026
1,637.00
1,674.00
1,636.00
1,636.00
1,636.00
-0.12%
3,800
0.75
Aug 11, 2026
1,638.00
1,680.00
1,634.00
1,638.00
1,638.00
0.00%
0
0.00
Aug 10, 2026
1,636.00
1,680.00
1,634.00
1,638.00
1,638.00
+0.86%
6,100
1.13
Aug 07, 2026
1,625.00
1,642.00
1,621.00
1,624.00
1,624.00
+0.25%
2,800
0.52
Aug 06, 2026
1,625.00
1,625.00
1,610.00
1,620.00
1,620.00
-0.06%
1,400
0.26
Aug 05, 2026
1,622.00
1,656.00
1,611.00
1,621.00
1,621.00
+0.25%
2,600
0.47
Aug 04, 2026
1,631.00
1,631.00
1,603.00
1,617.00
1,617.00
-1.40%
5,400
0.97
Aug 03, 2026
1,642.00
1,642.00
1,620.00
1,640.00
1,640.00
-0.06%
4,600
0.83
Jul 31, 2026
1,664.00
1,664.00
1,641.00
1,641.00
1,641.00
-0.61%
3,700
0.68
Jul 30, 2026
1,660.00
1,681.00
1,644.00
1,651.00
1,651.00
+0.61%
6,700
1.25
Jul 29, 2026
1,639.00
1,647.00
1,639.00
1,641.00
1,641.00
-0.73%
2,200
0.41
Jul 28, 2026
1,660.00
1,660.00
1,651.00
1,653.00
1,653.00
-0.30%
3,200
0.60
Jul 27, 2026
1,635.00
1,660.00
1,635.00
1,658.00
1,658.00
+1.10%
5,500
1.04
Jul 24, 2026
1,628.00
1,641.00
1,621.00
1,640.00
1,640.00
+0.68%
1,500
0.28
Jul 23, 2026
1,640.00
1,640.00
1,629.00
1,629.00
1,629.00
-0.24%
900
0.17
Jul 22, 2026
1,640.00
1,641.00
1,633.00
1,633.00
1,633.00
-0.24%
3,900
0.71
Jul 21, 2026
1,634.00
1,660.00
1,634.00
1,637.00
1,637.00
+0.31%
2,300
0.42
Jul 20, 2026
1,632.00
1,650.00
1,631.00
1,632.00
1,632.00
0.00%
0
0.00
Jul 17, 2026
1,650.00
1,650.00
1,631.00
1,632.00
1,632.00
-1.09%
1,400
0.25
Jul 16, 2026
1,642.00
1,650.00
1,640.00
1,650.00
1,650.00
+1.04%
2,400
0.43
Jul 15, 2026
1,641.00
1,648.00
1,633.00
1,633.00
1,633.00
-0.43%
2,600
0.46
Jul 14, 2026
1,631.00
1,641.00
1,631.00
1,640.00
1,640.00
0.00%
1,600
0.28
Jul 13, 2026
1,634.00
1,645.00
1,633.00
1,640.00
1,640.00
+0.80%
3,800
0.66
Jul 10, 2026
1,626.00
1,630.00
1,626.00
1,627.00
1,627.00
+0.37%
2,200
0.38
Jul 09, 2026
1,627.00
1,627.00
1,621.00
1,621.00
1,621.00
-0.31%
2,400
0.41
Jul 08, 2026
1,622.00
1,634.00
1,621.00
1,626.00
1,626.00
+0.06%
1,100
0.19
Jul 07, 2026
1,630.00
1,647.00
1,623.00
1,625.00
1,625.00
+0.43%
2,400
0.41
Jul 06, 2026
1,614.00
1,624.00
1,614.00
1,618.00
1,618.00
+0.19%
2,800
0.47
Rows: