Want to see JP:9684 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,865.00
2,893.00
2,834.00
2,881.00
2,881.00
+0.89%
1,128,300
0.89
Sep 10, 2026
2,799.50
2,861.00
2,782.00
2,855.50
2,855.50
+1.01%
1,097,100
0.86
Sep 09, 2026
2,836.00
2,846.50
2,810.00
2,827.00
2,827.00
-1.36%
1,009,700
0.79
Sep 08, 2026
2,860.00
2,894.00
2,830.50
2,866.00
2,866.00
0.00%
850,500
0.66
Sep 07, 2026
2,843.50
2,896.50
2,820.50
2,866.00
2,866.00
-0.83%
930,000
0.72
Sep 04, 2026
2,938.00
2,964.00
2,887.00
2,890.00
2,890.00
-0.82%
989,200
0.76
Sep 03, 2026
2,987.00
2,987.00
2,914.00
2,914.00
2,914.00
-1.95%
1,153,000
0.89
Sep 02, 2026
3,082.00
3,113.00
2,972.00
2,972.00
2,972.00
-5.98%
2,170,400
1.69
Sep 01, 2026
3,145.00
3,294.00
3,115.00
3,161.00
3,161.00
+6.97%
5,815,500
4.80
Aug 31, 2026
2,960.00
2,974.00
2,915.00
2,955.00
2,955.00
+0.34%
975,900
0.80
Aug 28, 2026
2,900.00
2,960.50
2,885.00
2,945.00
2,945.00
+2.08%
1,207,600
0.98
Aug 27, 2026
2,900.00
2,960.00
2,879.50
2,885.00
2,885.00
-2.30%
985,700
0.80
Aug 26, 2026
2,958.00
3,029.00
2,953.00
2,953.00
2,953.00
0.00%
1,036,900
0.82
Aug 25, 2026
2,980.00
2,986.00
2,940.00
2,953.00
2,953.00
-0.17%
767,700
0.58
Aug 24, 2026
2,913.00
2,983.50
2,907.50
2,958.00
2,958.00
+1.41%
957,300
0.71
Aug 21, 2026
2,962.00
2,978.00
2,897.00
2,917.00
2,917.00
-1.02%
855,700
0.63
Aug 20, 2026
2,934.00
2,982.50
2,906.50
2,947.00
2,947.00
+2.03%
993,000
0.73
Aug 19, 2026
2,935.00
2,961.00
2,880.00
2,888.50
2,888.50
+0.12%
1,152,600
0.84
Aug 18, 2026
2,871.00
2,885.00
2,825.00
2,885.00
2,885.00
-0.03%
1,047,100
0.76
Aug 17, 2026
2,931.00
2,960.00
2,866.00
2,886.00
2,886.00
-1.52%
1,351,300
0.98
Aug 14, 2026
2,886.00
2,969.50
2,866.00
2,930.50
2,930.50
+2.18%
1,777,400
1.28
Aug 13, 2026
2,950.00
2,960.50
2,828.00
2,868.00
2,868.00
-3.56%
2,573,100
1.87
Aug 12, 2026
3,300.00
3,300.00
2,963.00
2,974.00
2,974.00
+3.59%
5,357,800
3.96
Aug 11, 2026
2,871.00
2,890.00
2,752.50
2,871.00
2,871.00
0.00%
0
0.00
Aug 10, 2026
2,796.50
2,890.00
2,752.50
2,871.00
2,871.00
+3.66%
2,122,700
1.55
Aug 07, 2026
2,708.00
2,793.00
2,695.00
2,769.50
2,769.50
+3.24%
1,064,300
0.78
Aug 06, 2026
2,708.50
2,713.50
2,667.50
2,682.50
2,682.50
+0.66%
1,070,800
0.78
Aug 05, 2026
2,691.50
2,705.00
2,651.00
2,665.00
2,665.00
-1.11%
1,109,400
0.81
Aug 04, 2026
2,708.00
2,727.50
2,671.00
2,695.00
2,695.00
-1.25%
1,029,300
0.75
Aug 03, 2026
2,758.00
2,762.00
2,680.50
2,729.00
2,729.00
-1.28%
1,140,900
0.84
Jul 31, 2026
2,793.50
2,819.00
2,762.00
2,764.50
2,764.50
-4.46%
1,255,300
0.93
Jul 30, 2026
2,920.00
2,975.00
2,851.50
2,893.50
2,893.50
-1.03%
1,669,200
1.27
Jul 29, 2026
2,751.00
2,943.00
2,730.50
2,923.50
2,923.50
+8.24%
3,156,500
2.47
Jul 28, 2026
2,695.00
2,714.00
2,639.00
2,701.00
2,701.00
+1.96%
1,643,500
1.29
Jul 27, 2026
2,556.50
2,649.00
2,525.50
2,649.00
2,649.00
+5.69%
812,400
0.65
Jul 24, 2026
2,466.00
2,521.50
2,455.00
2,506.50
2,506.50
+0.52%
657,000
0.52
Jul 23, 2026
2,500.00
2,503.50
2,471.00
2,493.50
2,493.50
-0.68%
826,300
0.65
Jul 22, 2026
2,501.00
2,525.00
2,473.00
2,510.50
2,510.50
-1.20%
977,000
0.77
Jul 21, 2026
2,551.00
2,588.50
2,530.00
2,541.00
2,541.00
-0.39%
979,200
0.77
Jul 20, 2026
2,551.00
2,568.00
2,501.50
2,551.00
2,551.00
0.00%
0
0.00
Jul 17, 2026
2,506.50
2,568.00
2,501.50
2,551.00
2,551.00
+2.08%
967,400
0.75
Jul 16, 2026
2,510.00
2,534.50
2,490.50
2,499.00
2,499.00
-0.34%
802,900
0.62
Jul 15, 2026
2,570.00
2,579.00
2,507.50
2,507.50
2,507.50
-3.30%
1,237,400
0.96
Jul 14, 2026
2,603.50
2,618.00
2,579.00
2,593.00
2,593.00
+0.78%
730,400
0.57
Jul 13, 2026
2,586.00
2,593.50
2,551.00
2,573.00
2,573.00
+0.06%
820,800
0.63
Jul 10, 2026
2,599.00
2,608.00
2,564.50
2,571.50
2,571.50
-1.10%
808,900
0.62
Jul 09, 2026
2,579.00
2,610.00
2,562.50
2,600.00
2,600.00
+1.58%
868,300
0.67
Jul 08, 2026
2,625.00
2,633.50
2,550.50
2,559.50
2,559.50
-1.60%
890,300
0.68
Jul 07, 2026
2,563.50
2,633.50
2,557.00
2,601.00
2,601.00
+1.80%
1,136,100
0.87
Jul 06, 2026
2,501.00
2,555.00
2,488.00
2,555.00
2,555.00
+1.91%
641,000
0.49
Rows: