Want to see JP:9672 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,960.00
4,960.00
4,875.00
4,875.00
4,875.00
-1.61%
120,100
1.53
Sep 17, 2026
4,905.00
4,975.00
4,900.00
4,955.00
4,955.00
+0.81%
51,700
0.65
Sep 16, 2026
4,935.00
4,960.00
4,910.00
4,915.00
4,915.00
+0.31%
39,600
0.50
Sep 15, 2026
4,905.00
4,945.00
4,895.00
4,900.00
4,900.00
-0.91%
39,300
0.48
Sep 14, 2026
4,890.00
4,955.00
4,890.00
4,945.00
4,945.00
+1.75%
50,600
0.62
Sep 11, 2026
4,840.00
4,875.00
4,830.00
4,860.00
4,860.00
-0.82%
52,100
0.63
Sep 10, 2026
4,870.00
4,910.00
4,830.00
4,900.00
4,900.00
+0.51%
53,300
0.65
Sep 09, 2026
4,870.00
4,885.00
4,840.00
4,875.00
4,875.00
-0.51%
61,000
0.74
Sep 08, 2026
4,900.00
4,915.00
4,865.00
4,900.00
4,900.00
+0.10%
55,500
0.67
Sep 07, 2026
5,010.00
5,030.00
4,895.00
4,895.00
4,895.00
-2.30%
62,300
0.75
Sep 04, 2026
4,985.00
5,040.00
4,980.00
5,010.00
5,010.00
+0.60%
35,700
0.43
Sep 03, 2026
4,995.00
5,020.00
4,980.00
4,980.00
4,980.00
-0.40%
42,000
0.50
Sep 02, 2026
5,020.00
5,060.00
5,000.00
5,000.00
5,000.00
-1.57%
47,300
0.56
Sep 01, 2026
5,070.00
5,100.00
5,050.00
5,080.00
5,080.00
+0.59%
36,400
0.43
Aug 31, 2026
5,010.00
5,060.00
5,000.00
5,050.00
5,050.00
-0.20%
41,700
0.49
Aug 28, 2026
5,060.00
5,070.00
5,020.00
5,060.00
5,060.00
+0.20%
34,500
0.40
Aug 27, 2026
5,070.00
5,090.00
5,020.00
5,050.00
5,050.00
-0.39%
38,100
0.43
Aug 26, 2026
5,110.00
5,110.00
5,070.00
5,070.00
5,070.00
-0.39%
19,700
0.22
Aug 25, 2026
5,130.00
5,160.00
5,070.00
5,090.00
5,090.00
-0.39%
34,500
0.38
Aug 24, 2026
5,120.00
5,170.00
5,100.00
5,110.00
5,110.00
-0.20%
30,900
0.34
Aug 21, 2026
5,090.00
5,120.00
5,060.00
5,120.00
5,120.00
+0.59%
37,100
0.41
Aug 20, 2026
5,070.00
5,090.00
5,020.00
5,090.00
5,090.00
+0.99%
49,900
0.54
Aug 19, 2026
5,100.00
5,100.00
4,990.00
5,040.00
5,040.00
0.00%
41,600
0.45
Aug 18, 2026
5,010.00
5,090.00
5,010.00
5,040.00
5,040.00
-0.20%
44,200
0.47
Aug 17, 2026
5,110.00
5,110.00
5,030.00
5,050.00
5,050.00
-1.17%
57,000
0.60
Aug 14, 2026
5,130.00
5,140.00
5,070.00
5,110.00
5,110.00
-0.58%
46,500
0.48
Aug 13, 2026
5,120.00
5,140.00
5,060.00
5,140.00
5,140.00
+0.98%
63,600
0.65
Aug 12, 2026
5,060.00
5,110.00
5,020.00
5,090.00
5,090.00
+1.60%
60,300
0.62
Aug 11, 2026
5,010.00
5,090.00
4,990.00
5,010.00
5,010.00
0.00%
0
0.00
Aug 10, 2026
5,070.00
5,090.00
4,990.00
5,010.00
5,010.00
+0.20%
69,800
0.71
Aug 07, 2026
4,960.00
5,010.00
4,920.00
5,000.00
5,000.00
+1.01%
62,200
0.64
Aug 06, 2026
4,915.00
4,990.00
4,895.00
4,950.00
4,950.00
+1.23%
71,500
0.74
Aug 05, 2026
4,925.00
4,945.00
4,875.00
4,890.00
4,890.00
-0.71%
70,200
0.73
Aug 04, 2026
4,930.00
4,960.00
4,875.00
4,925.00
4,925.00
-0.10%
101,100
1.05
Aug 03, 2026
5,030.00
5,030.00
4,910.00
4,930.00
4,930.00
-1.99%
86,300
0.91
Jul 31, 2026
5,020.00
5,090.00
5,000.00
5,030.00
5,030.00
-0.79%
67,000
0.72
Jul 30, 2026
5,120.00
5,120.00
5,030.00
5,070.00
5,070.00
-0.20%
242,700
2.71
Jul 29, 2026
5,070.00
5,120.00
5,020.00
5,080.00
5,080.00
+1.40%
107,400
1.21
Jul 28, 2026
5,020.00
5,070.00
4,995.00
5,010.00
5,010.00
-0.20%
66,900
0.76
Jul 27, 2026
4,920.00
5,030.00
4,905.00
5,020.00
5,020.00
+3.40%
96,400
1.11
Jul 24, 2026
4,840.00
4,890.00
4,820.00
4,855.00
4,855.00
0.00%
58,200
0.67
Jul 23, 2026
4,880.00
4,880.00
4,805.00
4,855.00
4,855.00
-0.82%
74,600
0.87
Jul 22, 2026
4,930.00
4,935.00
4,865.00
4,895.00
4,895.00
-0.71%
65,800
0.77
Jul 21, 2026
4,890.00
4,945.00
4,870.00
4,930.00
4,930.00
+1.65%
258,200
3.14
Jul 20, 2026
4,850.00
4,960.00
4,845.00
4,850.00
4,850.00
0.00%
0
0.00
Jul 17, 2026
4,930.00
4,960.00
4,845.00
4,850.00
4,850.00
-1.32%
156,700
1.94
Jul 16, 2026
4,900.00
4,955.00
4,895.00
4,915.00
4,915.00
+0.41%
84,400
1.05
Jul 15, 2026
4,930.00
4,935.00
4,885.00
4,895.00
4,895.00
+0.20%
69,800
0.88
Jul 14, 2026
4,875.00
4,935.00
4,870.00
4,885.00
4,885.00
+0.21%
82,800
1.05
Jul 13, 2026
4,885.00
4,910.00
4,865.00
4,875.00
4,875.00
+0.72%
85,800
1.09
Rows: