Want to see JP:9661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,115.00
4,120.00
4,080.00
4,080.00
4,080.00
-0.85%
17,400
2.93
Oct 01, 2026
4,110.00
4,120.00
4,110.00
4,115.00
4,115.00
-0.12%
5,700
0.97
Sep 30, 2026
4,115.00
4,125.00
4,105.00
4,120.00
4,120.00
+0.12%
6,500
1.13
Sep 29, 2026
4,145.00
4,145.00
4,105.00
4,115.00
4,115.00
-0.72%
12,200
2.17
Sep 28, 2026
4,165.00
4,190.00
4,130.00
4,145.00
4,145.00
-0.60%
8,900
1.60
Sep 25, 2026
4,160.00
4,180.00
4,160.00
4,170.00
4,170.00
+0.24%
7,800
1.43
Sep 24, 2026
4,160.00
4,160.00
4,150.00
4,160.00
4,160.00
+0.12%
7,200
1.34
Sep 23, 2026
4,155.00
4,165.00
4,150.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 22, 2026
4,160.00
4,165.00
4,150.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 21, 2026
4,160.00
4,165.00
4,150.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 18, 2026
4,160.00
4,165.00
4,150.00
4,155.00
4,155.00
-0.36%
8,100
1.50
Sep 17, 2026
4,165.00
4,175.00
4,155.00
4,170.00
4,170.00
-0.24%
9,400
1.77
Sep 16, 2026
4,185.00
4,205.00
4,170.00
4,180.00
4,180.00
-0.12%
8,300
1.57
Sep 15, 2026
4,205.00
4,225.00
4,175.00
4,185.00
4,185.00
-0.24%
8,400
1.61
Sep 14, 2026
4,185.00
4,205.00
4,185.00
4,195.00
4,195.00
+0.24%
8,500
1.68
Sep 11, 2026
4,190.00
4,190.00
4,165.00
4,185.00
4,185.00
-0.24%
5,000
1.00
Sep 10, 2026
4,230.00
4,230.00
4,185.00
4,195.00
4,195.00
-1.18%
7,400
1.49
Sep 09, 2026
4,220.00
4,285.00
4,200.00
4,245.00
4,245.00
+0.71%
5,500
1.12
Sep 08, 2026
4,265.00
4,265.00
4,185.00
4,215.00
4,215.00
-1.52%
25,800
5.71
Sep 07, 2026
4,315.00
4,315.00
4,170.00
4,280.00
4,280.00
-0.70%
22,900
5.43
Sep 04, 2026
4,340.00
4,340.00
4,300.00
4,310.00
4,310.00
-0.69%
14,700
3.66
Sep 03, 2026
4,335.00
4,345.00
4,330.00
4,340.00
4,340.00
+0.12%
2,400
0.59
Sep 02, 2026
4,360.00
4,360.00
4,330.00
4,335.00
4,335.00
-0.34%
9,100
2.27
Sep 01, 2026
4,375.00
4,375.00
4,350.00
4,350.00
4,350.00
-0.57%
4,900
1.23
Aug 31, 2026
4,355.00
4,425.00
4,345.00
4,375.00
4,375.00
+0.69%
5,700
1.44
Aug 28, 2026
4,335.00
4,360.00
4,330.00
4,345.00
4,345.00
-1.14%
26,100
7.31
Aug 27, 2026
4,440.00
4,460.00
4,395.00
4,395.00
4,395.00
-1.01%
15,000
4.45
Aug 26, 2026
4,460.00
4,465.00
4,420.00
4,440.00
4,440.00
-0.56%
11,100
3.42
Aug 25, 2026
4,460.00
4,465.00
4,455.00
4,465.00
4,465.00
+0.11%
5,600
1.75
Aug 24, 2026
4,460.00
4,465.00
4,455.00
4,460.00
4,460.00
+0.11%
5,200
1.64
Aug 21, 2026
4,460.00
4,465.00
4,450.00
4,455.00
4,455.00
0.00%
7,500
2.43
Aug 20, 2026
4,470.00
4,470.00
4,455.00
4,455.00
4,455.00
-0.22%
4,500
1.48
Aug 19, 2026
4,470.00
4,470.00
4,465.00
4,465.00
4,465.00
-0.11%
1,600
0.52
Aug 18, 2026
4,465.00
4,480.00
4,460.00
4,470.00
4,470.00
0.00%
8,700
2.90
Aug 17, 2026
4,475.00
4,480.00
4,470.00
4,470.00
4,470.00
-0.11%
5,500
1.88
Aug 14, 2026
4,470.00
4,475.00
4,465.00
4,475.00
4,475.00
+0.11%
2,600
0.89
Aug 13, 2026
4,465.00
4,475.00
4,465.00
4,470.00
4,470.00
+0.11%
2,200
0.75
Aug 12, 2026
4,460.00
4,475.00
4,460.00
4,465.00
4,465.00
-0.22%
3,600
1.25
Aug 11, 2026
4,475.00
4,480.00
4,465.00
4,475.00
4,475.00
0.00%
0
0.00
Aug 10, 2026
4,465.00
4,480.00
4,465.00
4,475.00
4,475.00
+0.11%
2,900
1.00
Aug 07, 2026
4,460.00
4,475.00
4,460.00
4,470.00
4,470.00
+0.34%
1,400
0.48
Aug 06, 2026
4,470.00
4,470.00
4,450.00
4,455.00
4,455.00
-0.34%
2,600
0.88
Aug 05, 2026
4,480.00
4,480.00
4,465.00
4,470.00
4,470.00
-0.22%
2,600
0.87
Aug 04, 2026
4,480.00
4,490.00
4,480.00
4,480.00
4,480.00
0.00%
2,600
0.87
Aug 03, 2026
4,485.00
4,500.00
4,475.00
4,480.00
4,480.00
-0.11%
5,500
1.90
Jul 31, 2026
4,485.00
4,495.00
4,480.00
4,485.00
4,485.00
+0.22%
6,500
2.33
Jul 30, 2026
4,480.00
4,485.00
4,470.00
4,475.00
4,475.00
+0.11%
3,400
1.24
Jul 29, 2026
4,475.00
4,485.00
4,470.00
4,470.00
4,470.00
+0.11%
2,600
0.95
Jul 28, 2026
4,465.00
4,475.00
4,465.00
4,465.00
4,465.00
0.00%
2,300
0.85
Jul 27, 2026
4,475.00
4,480.00
4,455.00
4,465.00
4,465.00
0.00%
4,000
1.51
Rows: