Want to see JP:9658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,113.00
1,113.00
1,096.00
1,109.00
1,109.00
-0.36%
79,500
1.07
Sep 17, 2026
1,092.00
1,113.00
1,092.00
1,113.00
1,113.00
+1.64%
90,500
1.23
Sep 16, 2026
1,101.00
1,111.00
1,095.00
1,095.00
1,095.00
-0.54%
72,400
0.98
Sep 15, 2026
1,084.00
1,107.00
1,079.00
1,101.00
1,101.00
+2.23%
88,700
1.22
Sep 14, 2026
1,055.00
1,078.00
1,050.00
1,077.00
1,077.00
+1.99%
74,900
1.03
Sep 11, 2026
1,055.00
1,061.00
1,046.00
1,056.00
1,056.00
-1.31%
62,400
0.86
Sep 10, 2026
1,048.00
1,070.00
1,047.00
1,070.00
1,070.00
+1.81%
90,500
1.26
Sep 09, 2026
1,059.00
1,062.00
1,048.00
1,051.00
1,051.00
-1.50%
91,300
1.28
Sep 08, 2026
1,075.00
1,076.00
1,065.00
1,067.00
1,067.00
-1.02%
76,800
1.08
Sep 07, 2026
1,096.00
1,099.00
1,077.00
1,078.00
1,078.00
-1.64%
79,000
1.12
Sep 04, 2026
1,095.00
1,105.00
1,095.00
1,096.00
1,096.00
+0.09%
49,400
0.70
Sep 03, 2026
1,094.00
1,101.00
1,093.00
1,095.00
1,095.00
+0.09%
61,700
0.87
Sep 02, 2026
1,107.00
1,109.00
1,093.00
1,094.00
1,094.00
-2.32%
117,300
1.67
Sep 01, 2026
1,112.00
1,125.00
1,106.00
1,120.00
1,120.00
+0.63%
79,600
1.13
Aug 31, 2026
1,124.00
1,136.00
1,098.00
1,113.00
1,113.00
+1.74%
173,700
2.52
Aug 28, 2026
1,071.00
1,098.00
1,071.00
1,094.00
1,094.00
+1.48%
78,700
1.13
Aug 27, 2026
1,085.00
1,097.00
1,071.00
1,078.00
1,078.00
-1.10%
66,300
0.94
Aug 26, 2026
1,074.00
1,099.00
1,074.00
1,090.00
1,090.00
+1.11%
102,300
1.45
Aug 25, 2026
1,073.00
1,078.00
1,067.00
1,078.00
1,078.00
+0.19%
84,500
1.19
Aug 24, 2026
1,069.00
1,090.00
1,066.00
1,076.00
1,076.00
+0.94%
105,800
1.48
Aug 21, 2026
1,065.00
1,074.00
1,057.00
1,066.00
1,066.00
+0.09%
73,900
1.03
Aug 20, 2026
1,049.00
1,068.00
1,044.00
1,065.00
1,065.00
+1.53%
67,500
0.93
Aug 19, 2026
1,066.00
1,070.00
1,048.00
1,049.00
1,049.00
-1.32%
59,600
0.81
Aug 18, 2026
1,056.00
1,064.00
1,043.00
1,063.00
1,063.00
+0.66%
84,200
1.13
Aug 17, 2026
1,077.00
1,085.00
1,056.00
1,056.00
1,056.00
-2.58%
71,400
0.95
Aug 14, 2026
1,008.00
1,084.00
1,005.00
1,084.00
1,084.00
+1.50%
247,000
3.36
Aug 13, 2026
1,057.00
1,072.00
1,056.00
1,068.00
1,068.00
+1.23%
96,200
1.31
Aug 12, 2026
1,050.00
1,061.00
1,050.00
1,055.00
1,055.00
+0.57%
78,100
1.04
Aug 11, 2026
1,049.00
1,050.00
1,026.00
1,049.00
1,049.00
0.00%
0
0.00
Aug 10, 2026
1,046.00
1,050.00
1,026.00
1,049.00
1,049.00
+0.77%
76,300
1.01
Aug 07, 2026
1,034.00
1,044.00
1,025.00
1,041.00
1,041.00
+0.58%
44,900
0.59
Aug 06, 2026
1,010.00
1,041.00
1,009.00
1,035.00
1,035.00
+2.07%
83,400
1.11
Aug 05, 2026
1,000.00
1,016.00
998.00
1,014.00
1,014.00
+1.20%
76,100
1.01
Aug 04, 2026
1,016.00
1,021.00
998.00
1,002.00
1,002.00
-1.38%
105,900
1.43
Aug 03, 2026
1,036.00
1,036.00
1,008.00
1,016.00
1,016.00
-1.84%
91,600
1.26
Jul 31, 2026
1,063.00
1,063.00
1,035.00
1,035.00
1,035.00
-3.00%
72,700
1.01
Jul 30, 2026
1,075.00
1,080.00
1,063.00
1,067.00
1,067.00
-1.66%
75,300
1.07
Jul 29, 2026
1,058.00
1,091.00
1,054.00
1,085.00
1,085.00
+2.84%
110,000
1.57
Jul 28, 2026
1,056.00
1,060.00
1,045.00
1,055.00
1,055.00
0.00%
57,600
0.82
Jul 27, 2026
1,037.00
1,055.00
1,037.00
1,055.00
1,055.00
+2.23%
87,700
1.27
Jul 24, 2026
1,050.00
1,050.00
1,024.00
1,032.00
1,032.00
+0.68%
103,200
1.50
Jul 23, 2026
1,036.00
1,036.00
1,018.00
1,025.00
1,025.00
-0.97%
65,000
0.94
Jul 22, 2026
1,031.00
1,035.00
1,017.00
1,035.00
1,035.00
+0.49%
45,200
0.64
Jul 21, 2026
1,042.00
1,052.00
1,030.00
1,030.00
1,030.00
0.00%
63,400
0.90
Jul 20, 2026
1,030.00
1,042.00
1,027.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 17, 2026
1,030.00
1,042.00
1,027.00
1,030.00
1,030.00
-0.48%
62,200
0.85
Jul 16, 2026
1,030.00
1,040.00
1,030.00
1,035.00
1,035.00
-0.38%
40,900
0.55
Jul 15, 2026
1,028.00
1,039.00
1,028.00
1,039.00
1,039.00
+1.07%
32,200
0.44
Jul 14, 2026
1,028.00
1,037.00
1,026.00
1,028.00
1,028.00
+0.29%
49,700
0.67
Jul 13, 2026
1,033.00
1,041.00
1,025.00
1,025.00
1,025.00
-1.25%
43,800
0.59
Rows: