Want to see JP:9651 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,003.00
2,017.00
1,975.00
1,986.00
1,986.00
-0.85%
48,200
2.54
Sep 29, 2026
2,029.00
2,029.00
1,987.00
2,003.00
2,003.00
-0.60%
23,100
1.23
Sep 28, 2026
1,994.00
2,020.00
1,981.00
2,015.00
2,015.00
+2.54%
10,600
0.57
Sep 25, 2026
1,946.00
1,976.00
1,929.00
1,965.00
1,965.00
+2.50%
23,800
1.30
Sep 24, 2026
1,937.00
1,937.00
1,916.00
1,917.00
1,917.00
-0.57%
53,400
3.04
Sep 23, 2026
1,945.00
1,945.00
1,916.00
1,928.00
1,928.00
0.00%
0
0.00
Sep 22, 2026
1,945.00
1,945.00
1,916.00
1,928.00
1,928.00
0.00%
0
0.00
Sep 21, 2026
1,945.00
1,945.00
1,916.00
1,928.00
1,928.00
0.00%
0
0.00
Sep 18, 2026
1,945.00
1,945.00
1,916.00
1,928.00
1,928.00
-0.36%
8,000
0.44
Sep 17, 2026
1,942.00
1,958.00
1,931.00
1,935.00
1,935.00
+1.74%
14,000
0.78
Sep 16, 2026
1,926.00
1,943.00
1,902.00
1,902.00
1,902.00
-1.40%
13,800
0.78
Sep 15, 2026
1,930.00
1,939.00
1,921.00
1,929.00
1,929.00
-0.26%
8,400
0.47
Sep 14, 2026
1,950.00
1,955.00
1,926.00
1,934.00
1,934.00
-1.88%
14,900
0.85
Sep 11, 2026
2,000.00
2,000.00
1,965.00
1,971.00
1,971.00
+0.25%
5,500
0.31
Sep 10, 2026
1,962.00
1,980.00
1,942.00
1,966.00
1,966.00
-0.15%
7,500
0.43
Sep 09, 2026
2,006.00
2,007.00
1,958.00
1,969.00
1,969.00
-1.70%
16,200
0.93
Sep 08, 2026
2,035.00
2,035.00
2,003.00
2,003.00
2,003.00
-1.52%
8,700
0.50
Sep 07, 2026
2,078.00
2,078.00
2,025.00
2,034.00
2,034.00
-2.12%
8,400
0.48
Sep 04, 2026
2,037.00
2,078.00
2,036.00
2,078.00
2,078.00
+1.96%
8,900
0.51
Sep 03, 2026
2,029.00
2,060.00
2,029.00
2,038.00
2,038.00
+0.44%
5,900
0.34
Sep 02, 2026
2,100.00
2,100.00
2,029.00
2,029.00
2,029.00
-3.66%
12,400
0.70
Sep 01, 2026
2,088.00
2,106.00
2,060.00
2,106.00
2,106.00
+1.94%
15,400
0.88
Aug 31, 2026
2,030.00
2,090.00
2,021.00
2,066.00
2,066.00
+1.32%
22,400
1.30
Aug 28, 2026
2,014.00
2,070.00
2,012.00
2,039.00
2,039.00
+1.24%
26,000
1.51
Aug 27, 2026
2,066.00
2,066.00
2,002.00
2,014.00
2,014.00
-0.59%
25,800
1.52
Aug 26, 2026
1,991.00
2,026.00
1,991.00
2,026.00
2,026.00
+2.27%
22,400
1.33
Aug 25, 2026
1,981.00
1,991.00
1,977.00
1,981.00
1,981.00
-0.10%
7,200
0.42
Aug 24, 2026
1,980.00
1,989.00
1,970.00
1,983.00
1,983.00
+0.15%
8,000
0.47
Aug 21, 2026
1,980.00
2,000.00
1,966.00
1,980.00
1,980.00
-0.70%
8,500
0.49
Aug 20, 2026
1,984.00
1,994.00
1,955.00
1,994.00
1,994.00
+2.52%
6,600
0.38
Aug 19, 2026
1,970.00
1,998.00
1,940.00
1,945.00
1,945.00
-1.32%
13,500
0.78
Aug 18, 2026
2,000.00
2,000.00
1,971.00
1,971.00
1,971.00
-1.15%
6,000
0.34
Aug 17, 2026
2,025.00
2,037.00
1,985.00
1,994.00
1,994.00
-1.53%
16,800
0.97
Aug 14, 2026
2,024.00
2,058.00
2,015.00
2,025.00
2,025.00
+0.75%
13,800
0.79
Aug 13, 2026
2,035.00
2,035.00
1,990.00
2,010.00
2,010.00
-0.50%
16,500
0.95
Aug 12, 2026
2,064.00
2,070.00
2,020.00
2,020.00
2,020.00
-2.74%
20,900
1.22
Aug 11, 2026
2,077.00
2,117.00
2,073.00
2,077.00
2,077.00
0.00%
0
0.00
Aug 10, 2026
2,092.00
2,117.00
2,073.00
2,077.00
2,077.00
-0.86%
12,800
0.74
Aug 07, 2026
2,111.00
2,139.00
2,073.00
2,095.00
2,095.00
-0.76%
18,800
1.10
Aug 06, 2026
2,054.00
2,128.00
2,054.00
2,111.00
2,111.00
+3.33%
37,000
2.20
Aug 05, 2026
2,030.00
2,067.00
2,014.00
2,043.00
2,043.00
+1.44%
34,700
2.11
Aug 04, 2026
2,036.00
2,036.00
1,987.00
2,014.00
2,014.00
-0.74%
35,100
2.13
Aug 03, 2026
1,935.00
2,034.00
1,935.00
2,029.00
2,029.00
+6.17%
52,500
3.36
Jul 31, 2026
1,942.00
1,942.00
1,901.00
1,911.00
1,911.00
-1.95%
15,700
1.02
Jul 30, 2026
1,950.00
1,951.00
1,935.00
1,949.00
1,949.00
0.00%
5,900
0.39
Jul 29, 2026
1,884.00
1,950.00
1,884.00
1,949.00
1,949.00
+3.45%
16,100
1.07
Jul 28, 2026
1,956.00
1,956.00
1,883.00
1,884.00
1,884.00
-3.38%
30,200
2.06
Jul 27, 2026
1,924.00
1,950.00
1,924.00
1,950.00
1,950.00
+1.46%
9,700
0.67
Jul 24, 2026
1,950.00
1,950.00
1,873.00
1,922.00
1,922.00
-1.44%
17,500
1.22
Jul 23, 2026
1,932.00
1,956.00
1,924.00
1,950.00
1,950.00
+0.83%
7,600
0.53
Rows: