Want to see JP:9644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
711.00
724.00
711.00
712.00
712.00
-4.94%
348,800
6.28
Sep 28, 2026
759.00
763.00
758.00
762.00
749.00
+0.40%
168,900
3.17
Sep 25, 2026
752.00
760.00
751.00
759.00
746.05
+1.07%
66,800
1.25
Sep 24, 2026
755.00
758.00
750.00
751.00
738.19
-0.92%
238,800
4.76
Sep 23, 2026
758.00
758.00
753.00
758.00
745.07
0.00%
0
0.00
Sep 22, 2026
758.00
758.00
753.00
758.00
745.07
0.00%
0
0.00
Sep 21, 2026
758.00
758.00
753.00
758.00
745.07
0.00%
0
0.00
Sep 18, 2026
754.00
758.00
753.00
758.00
745.07
+0.26%
56,700
1.11
Sep 17, 2026
754.00
757.00
752.00
756.00
743.10
+0.27%
55,400
1.09
Sep 16, 2026
755.00
755.00
751.00
754.00
741.14
+0.40%
36,000
0.71
Sep 15, 2026
756.00
758.00
751.00
751.00
738.19
-0.66%
45,400
0.90
Sep 14, 2026
750.00
757.00
750.00
756.00
743.10
+0.67%
40,800
0.80
Sep 11, 2026
748.00
754.00
746.00
751.00
738.19
+0.27%
41,800
0.82
Sep 10, 2026
749.00
752.00
749.00
749.00
736.22
-0.13%
40,100
0.79
Sep 09, 2026
751.00
753.00
747.00
750.00
737.20
-0.27%
47,200
0.93
Sep 08, 2026
750.00
755.00
748.00
752.00
739.17
0.00%
49,500
0.98
Sep 07, 2026
754.00
755.00
751.00
752.00
739.17
-0.27%
61,600
1.22
Sep 04, 2026
756.00
757.00
753.00
754.00
741.14
-0.40%
57,000
1.14
Sep 03, 2026
762.00
764.00
757.00
757.00
744.09
-0.66%
59,200
1.19
Sep 02, 2026
763.00
766.00
759.00
762.00
749.00
-0.78%
106,000
2.18
Sep 01, 2026
777.00
779.00
764.00
768.00
754.90
-1.41%
111,100
2.36
Aug 31, 2026
782.00
782.00
771.00
779.00
765.71
-0.38%
126,400
2.76
Aug 28, 2026
764.00
782.00
764.00
782.00
768.66
+2.49%
111,200
2.48
Aug 27, 2026
769.00
772.00
763.00
763.00
749.98
-1.29%
87,100
1.97
Aug 26, 2026
765.00
774.00
765.00
773.00
759.81
+0.91%
39,900
0.91
Aug 25, 2026
772.00
772.00
766.00
766.00
752.93
0.00%
33,700
0.77
Aug 24, 2026
771.00
775.00
766.00
766.00
752.93
-1.29%
81,200
1.89
Aug 21, 2026
772.00
776.00
771.00
776.00
762.76
+0.52%
32,900
0.77
Aug 20, 2026
776.00
776.00
770.00
772.00
758.83
-0.52%
44,900
1.05
Aug 19, 2026
769.00
780.00
765.00
776.00
762.76
+0.39%
69,800
1.65
Aug 18, 2026
769.00
773.00
766.00
773.00
759.81
+0.52%
48,100
1.15
Aug 17, 2026
766.00
772.00
765.00
769.00
755.88
-0.65%
72,900
1.76
Aug 14, 2026
763.00
775.00
763.00
774.00
760.80
+1.04%
59,700
1.46
Aug 13, 2026
761.00
768.00
754.00
766.00
752.93
+0.66%
85,900
2.14
Aug 12, 2026
758.00
766.00
758.00
761.00
748.02
+1.33%
29,700
0.74
Aug 11, 2026
751.00
765.00
745.00
751.00
738.19
0.00%
0
0.00
Aug 10, 2026
756.00
765.00
745.00
751.00
738.19
+0.13%
47,300
1.17
Aug 07, 2026
743.00
755.00
743.00
750.00
737.20
+0.40%
40,100
1.00
Aug 06, 2026
738.00
748.00
738.00
747.00
734.26
+1.22%
68,400
1.74
Aug 05, 2026
735.00
743.00
735.00
738.00
725.41
-0.27%
122,600
3.24
Aug 04, 2026
741.00
747.00
735.00
740.00
727.38
-1.46%
262,800
7.75
Aug 03, 2026
766.00
766.00
750.00
751.00
738.19
-1.96%
36,400
1.09
Jul 31, 2026
776.00
781.00
765.00
766.00
752.93
-1.29%
53,300
1.64
Jul 30, 2026
776.00
780.00
768.00
776.00
762.76
+0.13%
45,100
1.42
Jul 29, 2026
767.00
775.00
765.00
775.00
761.78
+1.18%
36,900
1.17
Jul 28, 2026
763.00
768.00
760.00
766.00
752.93
-0.13%
26,100
0.81
Jul 27, 2026
753.00
769.00
752.00
767.00
753.91
+2.68%
41,900
1.34
Jul 24, 2026
747.00
752.00
742.00
747.00
734.26
0.00%
17,800
0.56
Jul 23, 2026
752.00
754.00
746.00
747.00
734.26
-0.66%
23,100
0.72
Jul 22, 2026
749.00
755.00
743.00
752.00
739.17
+0.27%
30,600
0.96
Rows: