Education
About Us
Working with TipRanks
Follow Us
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
716.00
723.00
710.00
718.00
718.00
+0.70%
55,900
1.19
May 26, 2025
707.00
721.00
705.00
713.00
713.00
+0.85%
56,300
1.21
May 23, 2025
704.00
713.00
698.00
707.00
707.00
+1.29%
40,400
0.88
May 22, 2025
702.00
707.00
696.00
698.00
698.00
-1.55%
52,400
1.16
May 21, 2025
705.00
710.00
703.00
709.00
709.00
-0.14%
64,400
1.44
May 20, 2025
724.00
728.00
708.00
710.00
710.00
-1.11%
47,000
1.04
May 19, 2025
716.00
722.00
706.00
718.00
718.00
-0.14%
47,700
1.07
May 16, 2025
721.00
723.00
708.00
719.00
719.00
-0.55%
83,000
1.91
May 15, 2025
733.00
733.00
722.00
723.00
723.00
-2.17%
73,200
1.72
May 14, 2025
745.00
754.00
739.00
739.00
739.00
-1.86%
86,700
2.10
May 13, 2025
769.00
777.00
752.00
753.00
753.00
-2.33%
32,100
0.78
May 12, 2025
745.00
776.00
745.00
771.00
771.00
+3.49%
48,700
1.20
May 09, 2025
749.00
754.00
740.00
745.00
745.00
-1.19%
48,400
1.21
May 08, 2025
757.00
760.00
746.00
754.00
754.00
-1.57%
85,900
2.19
May 07, 2025
772.00
781.00
761.00
766.00
766.00
-1.92%
59,400
1.53
May 02, 2025
790.00
793.00
774.00
781.00
781.00
-1.39%
41,100
1.07
May 01, 2025
782.00
795.00
769.00
792.00
792.00
+1.28%
64,700
1.72
Apr 30, 2025
794.00
800.00
774.00
782.00
782.00
-1.51%
94,500
2.60
Apr 28, 2025
808.00
808.00
790.00
794.00
794.00
-0.63%
150,700
4.41
Apr 25, 2025
790.00
808.00
772.00
799.00
799.00
+2.17%
234,600
7.65
Apr 24, 2025
782.00
787.00
747.00
782.00
782.00
+6.11%
297,000
11.38
Apr 23, 2025
645.00
737.00
633.00
737.00
737.00
+15.70%
345,400
16.67
Apr 22, 2025
643.00
658.00
628.00
637.00
637.00
+0.31%
18,700
0.91
Apr 21, 2025
615.00
639.00
614.00
635.00
635.00
+4.10%
20,500
1.00
Apr 18, 2025
580.00
612.00
580.00
610.00
610.00
+5.17%
12,400
0.60
Apr 17, 2025
560.00
588.00
556.00
580.00
580.00
+3.57%
11,400
0.55
Apr 16, 2025
586.00
586.00
560.00
560.00
560.00
-4.44%
11,600
0.56
Apr 15, 2025
604.00
610.00
584.00
586.00
586.00
-3.62%
14,600
0.71
Apr 14, 2025
592.00
613.00
585.00
608.00
608.00
+3.75%
21,800
1.06
Apr 11, 2025
581.00
591.00
557.00
586.00
586.00
+2.27%
17,000
0.82
Apr 10, 2025
572.00
587.00
560.00
573.00
573.00
+9.77%
17,100
0.83
Apr 09, 2025
540.00
545.00
522.00
522.00
522.00
-6.28%
19,800
0.96
Apr 08, 2025
558.00
568.00
536.00
557.00
557.00
+9.65%
21,700
1.06
Apr 07, 2025
520.00
548.00
504.00
508.00
508.00
-9.93%
24,500
1.21
Apr 04, 2025
578.00
591.00
535.00
564.00
564.00
-5.69%
35,100
1.74
Apr 03, 2025
600.00
614.00
595.00
598.00
598.00
-2.92%
24,200
1.21
Apr 02, 2025
623.00
626.00
616.00
616.00
616.00
-0.96%
11,600
0.58
Apr 01, 2025
621.00
637.00
621.00
622.00
622.00
+1.14%
12,300
0.61
Mar 31, 2025
667.00
667.00
615.00
615.00
615.00
-6.39%
37,300
1.90
Mar 28, 2025
688.00
688.00
647.00
657.00
657.00
-3.74%
27,100
1.40
Mar 27, 2025
677.00
696.50
670.00
696.50
682.50
+4.14%
29,600
1.54
Mar 26, 2025
694.00
694.50
682.50
682.50
668.78
+0.43%
26,400
1.40
Mar 25, 2025
700.50
705.00
693.50
693.50
679.56
+0.96%
11,400
0.60
Mar 24, 2025
702.00
705.50
700.50
701.00
686.91
+1.11%
17,000
0.90
Mar 21, 2025
690.00
707.50
688.00
707.50
693.28
+3.81%
19,400
0.99
Mar 19, 2025
694.00
695.50
687.50
695.50
681.52
+2.27%
7,600
0.37
Mar 18, 2025
686.50
694.50
685.00
694.00
680.05
+4.23%
22,000
1.08
Mar 17, 2025
672.00
687.00
672.00
679.50
665.84
+2.66%
26,800
1.34
Mar 14, 2025
680.00
681.50
675.00
675.50
661.92
+1.38%
30,600
1.52
Mar 13, 2025
691.50
691.50
677.50
680.00
666.33
+0.35%
16,200
0.80
Rows: