Want to see JP:9640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,975.00
1,975.00
1,911.00
1,965.00
1,965.00
-0.51%
2,500
0.68
Sep 10, 2026
1,979.00
1,979.00
1,890.00
1,975.00
1,975.00
-0.30%
10,600
2.99
Sep 09, 2026
1,971.00
1,981.00
1,971.00
1,981.00
1,981.00
+0.30%
2,800
0.79
Sep 08, 2026
1,976.00
1,979.00
1,974.00
1,975.00
1,975.00
+0.05%
1,500
0.43
Sep 07, 2026
1,986.00
1,987.00
1,971.00
1,974.00
1,974.00
-0.60%
7,300
2.12
Sep 04, 2026
1,976.00
1,994.00
1,970.00
1,986.00
1,986.00
+0.20%
8,800
2.65
Sep 03, 2026
1,992.00
1,999.00
1,975.00
1,982.00
1,982.00
-0.55%
12,200
3.83
Sep 02, 2026
2,009.00
2,010.00
1,993.00
1,993.00
1,993.00
-0.80%
7,600
2.46
Sep 01, 2026
2,009.00
2,009.00
2,005.00
2,009.00
2,009.00
-0.05%
2,900
0.95
Aug 31, 2026
2,015.00
2,020.00
2,003.00
2,010.00
2,010.00
-0.74%
3,200
1.04
Aug 28, 2026
2,015.00
2,047.00
2,014.00
2,025.00
2,025.00
+0.75%
6,100
2.03
Aug 27, 2026
2,007.00
2,013.00
2,004.00
2,010.00
2,010.00
-0.20%
2,200
0.73
Aug 26, 2026
2,000.00
2,017.00
2,000.00
2,014.00
2,014.00
+0.10%
1,500
0.50
Aug 25, 2026
2,007.00
2,019.00
2,007.00
2,012.00
2,012.00
+0.70%
2,000
0.66
Aug 24, 2026
2,002.00
2,005.00
1,997.00
1,998.00
1,998.00
-0.20%
3,000
0.94
Aug 21, 2026
2,000.00
2,005.00
2,000.00
2,002.00
2,002.00
+0.15%
2,200
0.68
Aug 20, 2026
1,991.00
2,005.00
1,987.00
1,999.00
1,999.00
+0.40%
5,300
1.62
Aug 19, 2026
1,999.00
2,012.00
1,990.00
1,991.00
1,991.00
-0.95%
8,700
2.74
Aug 18, 2026
2,011.00
2,012.00
2,003.00
2,010.00
2,010.00
+0.25%
1,800
0.57
Aug 17, 2026
2,015.00
2,015.00
2,005.00
2,005.00
2,005.00
-0.59%
1,800
0.57
Aug 14, 2026
2,003.00
2,019.00
2,003.00
2,017.00
2,017.00
+0.60%
7,000
2.28
Aug 13, 2026
1,999.00
2,012.00
1,999.00
2,005.00
2,005.00
-0.64%
6,800
2.26
Aug 12, 2026
2,018.00
2,020.00
2,010.00
2,018.00
2,018.00
-0.20%
3,800
1.26
Aug 11, 2026
2,022.00
2,022.00
2,010.00
2,022.00
2,022.00
0.00%
0
0.00
Aug 10, 2026
2,020.00
2,022.00
2,010.00
2,022.00
2,022.00
+0.30%
1,000
0.31
Aug 07, 2026
2,020.00
2,020.00
2,009.00
2,016.00
2,016.00
-0.20%
3,200
1.00
Aug 06, 2026
2,030.00
2,039.00
2,010.00
2,020.00
2,020.00
-0.35%
3,800
1.20
Aug 05, 2026
2,022.00
2,032.00
2,019.00
2,027.00
2,027.00
-0.83%
9,300
3.04
Aug 04, 2026
2,021.00
2,044.00
2,021.00
2,044.00
2,044.00
-0.78%
6,900
2.31
Aug 03, 2026
2,050.00
2,064.00
2,050.00
2,060.00
2,060.00
-0.43%
2,100
0.71
Jul 31, 2026
1,997.00
2,080.00
1,997.00
2,069.00
2,069.00
-0.39%
12,600
4.58
Jul 30, 2026
2,045.00
2,080.00
2,045.00
2,077.00
2,077.00
0.00%
7,300
2.77
Jul 29, 2026
2,031.00
2,088.00
2,031.00
2,077.00
2,077.00
-0.10%
7,900
3.10
Jul 28, 2026
2,051.00
2,079.00
2,051.00
2,079.00
2,079.00
+0.10%
2,100
0.82
Jul 27, 2026
2,024.00
2,077.00
2,024.00
2,077.00
2,077.00
+0.14%
4,300
1.73
Jul 24, 2026
2,040.00
2,074.00
2,037.00
2,074.00
2,074.00
+1.12%
2,300
0.93
Jul 23, 2026
2,070.00
2,095.00
2,032.00
2,051.00
2,051.00
-1.87%
2,600
1.05
Jul 22, 2026
2,090.00
2,119.00
2,090.00
2,090.00
2,090.00
-0.67%
2,400
0.97
Jul 21, 2026
2,147.00
2,147.00
2,104.00
2,104.00
2,104.00
+0.19%
600
0.24
Jul 20, 2026
2,100.00
2,155.00
2,089.00
2,100.00
2,100.00
0.00%
0
0.00
Jul 17, 2026
2,106.00
2,155.00
2,089.00
2,100.00
2,100.00
-4.59%
1,800
0.71
Jul 16, 2026
2,225.00
2,235.00
2,201.00
2,201.00
2,201.00
-1.08%
1,800
0.70
Jul 15, 2026
2,222.00
2,234.00
2,222.00
2,225.00
2,225.00
-0.40%
6,600
2.66
Jul 14, 2026
2,220.00
2,239.00
2,220.00
2,234.00
2,234.00
+0.59%
2,000
0.81
Jul 13, 2026
2,231.00
2,240.00
2,220.00
2,221.00
2,221.00
+0.27%
1,600
0.64
Jul 10, 2026
2,179.00
2,222.00
2,179.00
2,215.00
2,215.00
+1.84%
3,700
1.48
Jul 09, 2026
2,150.00
2,175.00
2,145.00
2,175.00
2,175.00
+1.16%
1,300
0.52
Jul 08, 2026
2,145.00
2,150.00
2,143.00
2,150.00
2,150.00
+0.23%
2,200
0.88
Jul 07, 2026
2,144.00
2,145.00
2,101.00
2,145.00
2,145.00
+0.14%
1,400
0.55
Jul 06, 2026
2,095.00
2,143.00
2,095.00
2,142.00
2,142.00
+2.98%
2,900
1.14
Rows: