Saison Technology Co.Ltd. (JP:9640)
:9640
Want to see JP:9640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,097.00
2,103.00
2,075.00
2,100.00
2,100.00
-1.91%
3,900
1.33
Jun 05, 2026
2,080.00
2,141.00
2,075.00
2,141.00
2,141.00
+3.18%
1,500
0.49
Jun 04, 2026
2,071.00
2,134.00
2,071.00
2,075.00
2,075.00
+0.53%
1,300
0.42
Jun 03, 2026
2,060.00
2,090.00
2,056.00
2,064.00
2,064.00
-0.10%
4,200
1.34
Jun 02, 2026
2,071.00
2,071.00
2,050.00
2,066.00
2,066.00
-0.19%
1,600
0.49
Jun 01, 2026
2,053.00
2,070.00
2,030.00
2,070.00
2,070.00
+0.44%
2,000
0.55
May 29, 2026
2,049.00
2,062.00
2,049.00
2,061.00
2,061.00
+2.79%
3,000
0.77
May 28, 2026
1,993.00
2,010.00
1,990.00
2,005.00
2,005.00
+0.25%
2,000
0.39
May 27, 2026
2,050.00
2,050.00
1,955.00
2,000.00
2,000.00
-3.47%
14,200
2.88
May 26, 2026
2,099.00
2,099.00
2,072.00
2,072.00
2,072.00
-2.26%
2,900
0.59
May 25, 2026
2,150.00
2,155.00
2,039.00
2,120.00
2,120.00
-2.30%
8,900
1.84
May 22, 2026
2,153.00
2,180.00
2,150.00
2,170.00
2,170.00
-0.73%
2,600
0.54
May 21, 2026
2,174.00
2,191.00
2,160.00
2,186.00
2,186.00
+0.05%
1,800
0.37
May 20, 2026
2,189.00
2,196.00
2,160.00
2,185.00
2,185.00
-1.31%
1,300
0.26
May 19, 2026
2,212.00
2,215.00
2,200.00
2,214.00
2,214.00
+0.87%
1,000
0.19
May 18, 2026
2,192.00
2,199.00
2,150.00
2,195.00
2,195.00
-0.68%
2,900
0.55
May 15, 2026
2,242.00
2,242.00
2,151.00
2,210.00
2,210.00
-0.27%
3,300
0.63
May 14, 2026
2,250.00
2,255.00
2,160.00
2,216.00
2,216.00
-4.07%
6,700
1.27
May 13, 2026
2,258.00
2,310.00
2,250.00
2,310.00
2,310.00
+1.14%
6,200
1.14
May 12, 2026
2,270.00
2,299.00
2,251.00
2,284.00
2,284.00
+1.47%
2,600
0.47
May 11, 2026
2,265.00
2,295.00
2,200.00
2,251.00
2,251.00
-0.62%
2,700
0.49
May 08, 2026
2,282.00
2,282.00
2,265.00
2,265.00
2,265.00
-1.48%
2,700
0.48
May 07, 2026
2,315.00
2,315.00
2,281.00
2,299.00
2,299.00
+0.79%
2,200
0.38
May 06, 2026
2,316.00
2,316.00
2,281.00
2,281.00
2,281.00
0.00%
0
0.00
May 05, 2026
2,316.00
2,316.00
2,281.00
2,281.00
2,281.00
0.00%
0
0.00
May 04, 2026
2,316.00
2,316.00
2,281.00
2,281.00
2,281.00
0.00%
0
0.00
May 01, 2026
2,316.00
2,316.00
2,281.00
2,281.00
2,281.00
-0.83%
2,400
0.36
Apr 30, 2026
2,307.00
2,307.00
2,300.00
2,300.00
2,300.00
-0.86%
2,000
0.29
Apr 29, 2026
2,320.00
2,346.00
2,300.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 28, 2026
2,300.00
2,346.00
2,300.00
2,320.00
2,320.00
+0.74%
1,400
0.19
Apr 27, 2026
2,330.00
2,333.00
2,295.00
2,303.00
2,303.00
-1.03%
3,200
0.42
Apr 24, 2026
2,328.00
2,333.00
2,308.00
2,327.00
2,327.00
-0.04%
1,700
0.22
Apr 23, 2026
2,258.00
2,328.00
2,258.00
2,328.00
2,328.00
+1.66%
1,400
0.18
Apr 22, 2026
2,330.00
2,338.00
2,290.00
2,290.00
2,290.00
-1.72%
4,100
0.53
Apr 21, 2026
2,354.00
2,354.00
2,330.00
2,330.00
2,330.00
-1.69%
900
0.11
Apr 20, 2026
2,366.00
2,370.00
2,325.00
2,370.00
2,370.00
+1.28%
4,900
0.62
Apr 17, 2026
2,327.00
2,349.00
2,327.00
2,340.00
2,340.00
+0.56%
800
0.10
Apr 16, 2026
2,345.00
2,350.00
2,327.00
2,327.00
2,327.00
-0.77%
700
0.09
Apr 15, 2026
2,343.00
2,346.00
2,310.00
2,345.00
2,345.00
-0.21%
4,900
0.62
Apr 14, 2026
2,325.00
2,350.00
2,315.00
2,350.00
2,350.00
+0.99%
2,700
0.34
Apr 13, 2026
2,333.00
2,333.00
2,321.00
2,327.00
2,327.00
+0.13%
1,000
0.12
Apr 10, 2026
2,319.00
2,334.00
2,304.00
2,324.00
2,324.00
+0.22%
3,000
0.36
Apr 09, 2026
2,320.00
2,341.00
2,313.00
2,319.00
2,319.00
-0.04%
2,500
0.30
Apr 08, 2026
2,303.00
2,332.00
2,288.00
2,320.00
2,320.00
+0.04%
4,400
0.53
Apr 07, 2026
2,345.00
2,345.00
2,274.00
2,319.00
2,319.00
+0.91%
1,100
0.13
Apr 06, 2026
2,268.00
2,298.00
2,260.00
2,298.00
2,298.00
+1.50%
5,100
0.61
Apr 03, 2026
2,272.00
2,286.00
2,264.00
2,264.00
2,264.00
-0.40%
1,600
0.19
Apr 02, 2026
2,290.00
2,320.00
2,231.00
2,273.00
2,273.00
0.00%
6,700
0.80
Apr 01, 2026
2,270.00
2,300.00
2,270.00
2,273.00
2,273.00
+0.13%
2,400
0.29
Mar 31, 2026
2,249.00
2,270.00
2,220.00
2,270.00
2,270.00
+0.44%
2,200
0.26
Rows: