Want to see JP:9639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,379.00
2,379.00
2,366.00
2,366.00
2,366.00
-0.84%
5,400
0.51
Sep 07, 2026
2,384.00
2,390.00
2,376.00
2,386.00
2,386.00
0.00%
8,500
0.79
Sep 04, 2026
2,404.00
2,404.00
2,385.00
2,386.00
2,386.00
+0.08%
2,200
0.20
Sep 03, 2026
2,389.00
2,408.00
2,365.00
2,384.00
2,384.00
-0.21%
8,300
0.78
Sep 02, 2026
2,389.00
2,390.00
2,376.00
2,389.00
2,389.00
+0.21%
8,700
0.82
Sep 01, 2026
2,361.00
2,398.00
2,354.00
2,384.00
2,384.00
+0.97%
6,900
0.66
Aug 31, 2026
2,360.00
2,366.00
2,351.00
2,361.00
2,361.00
+0.85%
7,400
0.71
Aug 28, 2026
2,369.00
2,378.00
2,336.00
2,341.00
2,341.00
-0.26%
15,200
1.47
Aug 27, 2026
2,365.00
2,365.00
2,340.00
2,347.00
2,347.00
+0.60%
5,400
0.52
Aug 26, 2026
2,340.00
2,344.00
2,326.00
2,333.00
2,333.00
-0.04%
12,700
1.24
Aug 25, 2026
2,344.00
2,344.00
2,332.00
2,334.00
2,334.00
-0.09%
9,000
0.89
Aug 24, 2026
2,344.00
2,345.00
2,323.00
2,336.00
2,336.00
+0.43%
12,700
1.28
Aug 21, 2026
2,316.00
2,331.00
2,303.00
2,326.00
2,326.00
+0.43%
9,200
0.93
Aug 20, 2026
2,326.00
2,336.00
2,316.00
2,316.00
2,316.00
-0.43%
7,300
0.74
Aug 19, 2026
2,389.00
2,389.00
2,326.00
2,326.00
2,326.00
-1.27%
7,000
0.71
Aug 18, 2026
2,385.00
2,385.00
2,355.00
2,356.00
2,356.00
-1.22%
4,500
0.46
Aug 17, 2026
2,351.00
2,385.00
2,341.00
2,385.00
2,385.00
+1.71%
17,200
1.74
Aug 14, 2026
2,330.00
2,354.00
2,330.00
2,345.00
2,345.00
+0.64%
9,200
0.93
Aug 13, 2026
2,326.00
2,360.00
2,323.00
2,330.00
2,330.00
0.00%
8,100
0.81
Aug 12, 2026
2,337.00
2,338.00
2,325.00
2,330.00
2,330.00
-0.09%
5,600
0.56
Aug 11, 2026
2,332.00
2,363.00
2,326.00
2,332.00
2,332.00
0.00%
0
0.00
Aug 10, 2026
2,363.00
2,363.00
2,326.00
2,332.00
2,332.00
-1.31%
14,800
1.47
Aug 07, 2026
2,377.00
2,377.00
2,335.00
2,363.00
2,363.00
-0.08%
10,600
1.02
Aug 06, 2026
2,316.00
2,400.00
2,299.00
2,365.00
2,365.00
+2.78%
37,400
3.76
Aug 05, 2026
2,334.00
2,334.00
2,298.00
2,301.00
2,301.00
-1.41%
8,400
0.85
Aug 04, 2026
2,311.00
2,340.00
2,311.00
2,334.00
2,334.00
+1.04%
1,500
0.15
Aug 03, 2026
2,308.00
2,317.00
2,300.00
2,310.00
2,310.00
+0.26%
4,700
0.47
Jul 31, 2026
2,318.00
2,349.00
2,291.00
2,304.00
2,304.00
0.00%
12,800
1.32
Jul 30, 2026
2,320.00
2,320.00
2,290.00
2,304.00
2,304.00
-0.69%
15,400
1.63
Jul 29, 2026
2,326.00
2,380.00
2,289.00
2,320.00
2,320.00
+1.93%
42,900
4.85
Jul 28, 2026
2,288.00
2,291.00
2,271.00
2,276.00
2,276.00
-0.52%
6,200
0.71
Jul 27, 2026
2,265.00
2,289.00
2,248.00
2,288.00
2,288.00
+1.06%
27,300
3.27
Jul 24, 2026
2,255.00
2,264.00
2,235.00
2,264.00
2,264.00
+0.35%
43,600
5.63
Jul 23, 2026
2,249.00
2,354.00
2,243.00
2,256.00
2,256.00
0.00%
23,400
3.13
Jul 22, 2026
2,344.00
2,392.00
2,200.00
2,256.00
2,256.00
+0.53%
84,700
13.65
Jul 21, 2026
2,260.00
2,261.00
2,236.00
2,244.00
2,244.00
-0.66%
17,100
2.86
Jul 20, 2026
2,259.00
2,288.00
2,220.00
2,259.00
2,259.00
0.00%
0
0.00
Jul 17, 2026
2,265.00
2,288.00
2,220.00
2,259.00
2,259.00
-0.88%
14,300
2.41
Jul 16, 2026
2,280.00
2,283.00
2,264.00
2,279.00
2,279.00
-0.04%
4,400
0.74
Jul 15, 2026
2,290.00
2,304.00
2,280.00
2,280.00
2,280.00
-0.44%
5,000
0.85
Jul 14, 2026
2,280.00
2,291.00
2,276.00
2,290.00
2,290.00
+0.39%
3,000
0.51
Jul 13, 2026
2,293.00
2,299.00
2,281.00
2,281.00
2,281.00
-0.52%
4,100
0.70
Jul 10, 2026
2,294.00
2,306.00
2,282.00
2,293.00
2,293.00
-0.04%
3,200
0.55
Jul 09, 2026
2,293.00
2,300.00
2,284.00
2,294.00
2,294.00
+0.04%
3,600
0.61
Jul 08, 2026
2,294.00
2,300.00
2,281.00
2,293.00
2,293.00
-0.04%
2,800
0.48
Jul 07, 2026
2,283.00
2,304.00
2,283.00
2,294.00
2,294.00
+0.22%
4,200
0.70
Jul 06, 2026
2,288.00
2,300.00
2,274.00
2,289.00
2,289.00
0.00%
6,500
1.08
Jul 03, 2026
2,276.00
2,295.00
2,275.00
2,289.00
2,289.00
-0.13%
2,500
0.42
Jul 02, 2026
2,291.00
2,294.00
2,261.00
2,292.00
2,292.00
-0.13%
1,000
0.17
Jul 01, 2026
2,264.00
2,295.00
2,262.00
2,295.00
2,295.00
+1.46%
800
0.13
Rows: