Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sankyo Frontier Co., Ltd. (9639) Historical Prices

JP:9639 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,313.002,314.002,308.002,310.002,310.00-0.17%1,1000.16
Oct 29, 20262,310.002,314.002,295.002,314.002,314.00+0.13%2,6000.38
Oct 28, 20262,312.002,312.002,308.002,311.002,311.00+0.30%6000.09
Oct 27, 20262,336.002,336.002,302.002,304.002,304.00-0.95%5,2000.73
Oct 26, 20262,340.002,340.002,319.002,326.002,326.00+0.52%2,6000.33
Oct 23, 20262,306.002,317.002,290.002,314.002,314.00+0.22%3,8000.49
Oct 22, 20262,335.002,335.002,309.002,309.002,309.00-1.11%3,3000.40
Oct 21, 20262,325.002,335.002,325.002,335.002,335.00+0.56%1,7000.19
Oct 20, 20262,348.002,348.002,320.002,322.002,322.00-0.04%3,8000.41
Oct 19, 20262,290.002,339.002,290.002,323.002,323.00-1.32%12,9001.25
Oct 16, 20262,303.002,354.002,295.002,354.002,354.00+2.13%5,2000.50
Oct 15, 20262,334.002,335.002,305.002,305.002,305.00-1.45%4,9000.47
Oct 14, 20262,323.002,341.002,322.002,339.002,339.00+0.69%2,8000.26
Oct 13, 20262,303.002,326.002,293.002,323.002,323.00+0.87%2,5000.23
Oct 12, 20262,303.002,317.002,303.002,303.002,303.00+0.00%00.00
Oct 09, 20262,311.002,317.002,303.002,303.002,303.00-0.35%9000.08
Oct 08, 20262,347.002,350.002,311.002,311.002,311.00-1.53%6,7000.63
Oct 07, 20262,265.002,348.002,265.002,347.002,347.00+3.39%10,0000.94
Oct 06, 20262,259.002,284.002,259.002,270.002,270.00+0.35%6,3000.60
Oct 05, 20262,291.002,301.002,262.002,262.002,262.00-1.09%11,4001.09
Oct 02, 20262,328.002,330.002,287.002,287.002,287.00-1.72%5,4000.52
Oct 01, 20262,349.002,349.002,318.002,327.002,327.00-0.13%2,8000.27
Sep 30, 20262,352.002,356.002,330.002,330.002,330.00-0.85%5,5000.53
Sep 29, 20262,381.002,381.002,346.002,350.002,350.00-0.17%7,3000.71
Sep 28, 20262,419.002,419.002,389.002,404.002,354.00+0.04%14,8001.47
Sep 25, 20262,383.002,403.002,383.002,403.002,353.02+0.84%2,7000.27
Sep 24, 20262,418.002,418.002,380.002,383.002,333.44+0.13%11,6001.13
Sep 23, 20262,380.002,382.002,347.002,380.002,330.50+0.00%00.00
Sep 22, 20262,380.002,382.002,347.002,380.002,330.50+0.00%00.00
Sep 21, 20262,380.002,382.002,347.002,380.002,330.50+0.00%00.00
Sep 18, 20262,355.002,382.002,347.002,380.002,330.50+1.28%7,7000.71
Sep 17, 20262,357.002,364.002,345.002,350.002,301.12-0.30%5,4000.50
Sep 16, 20262,357.002,369.002,341.002,357.002,307.98+0.43%3,9000.36
Sep 15, 20262,338.002,367.002,338.002,347.002,298.19-0.55%5,7000.53
Sep 14, 20262,363.002,375.002,355.002,360.002,310.92+0.34%4,1000.38
Sep 11, 20262,355.002,399.002,334.002,352.002,303.08-0.59%10,6001.00
Sep 10, 20262,363.002,373.002,363.002,366.002,316.79-0.71%1,9000.18
Sep 09, 20262,375.002,385.002,359.002,383.002,333.44+0.72%5,6000.52
Sep 08, 20262,379.002,379.002,366.002,366.002,316.79-0.84%5,4000.51
Sep 07, 20262,384.002,390.002,376.002,386.002,336.37+0.00%8,5000.79
Sep 04, 20262,404.002,404.002,385.002,386.002,336.37+0.08%2,2000.20
Sep 03, 20262,389.002,408.002,365.002,384.002,334.42-0.21%8,3000.78
Sep 02, 20262,389.002,390.002,376.002,389.002,339.31+0.21%8,7000.82
Sep 01, 20262,361.002,398.002,354.002,384.002,334.42+0.97%6,9000.66
Aug 31, 20262,360.002,366.002,351.002,361.002,311.89+0.85%7,4000.71
Aug 28, 20262,369.002,378.002,336.002,341.002,292.31-0.26%15,2001.47
Aug 27, 20262,365.002,365.002,340.002,347.002,298.19+0.60%5,4000.52
Aug 26, 20262,340.002,344.002,326.002,333.002,284.48-0.04%12,7001.24
Aug 25, 20262,344.002,344.002,332.002,334.002,285.46-0.09%9,0000.89
Aug 24, 20262,344.002,345.002,323.002,336.002,287.41+0.43%12,7001.28