tiprankstipranks
Kin-Ei Corp. (JP:9636)
:9636
Japanese Market
9636
Kin-Ei Corp.
RESEARCH TOOLSreports
Want to see JP:9636 full AI Analyst Report?

Kin-Ei Corp. (9636) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,200.00
4,200.00
4,180.00
4,190.00
4,190.00
-0.59%
2,500
1.83
Sep 10, 2026
4,200.00
4,215.00
4,200.00
4,215.00
4,215.00
-0.24%
400
0.29
Sep 09, 2026
4,180.00
4,250.00
4,180.00
4,225.00
4,225.00
+0.36%
4,100
3.09
Sep 08, 2026
4,205.00
4,335.00
4,150.00
4,210.00
4,210.00
-0.82%
13,000
11.45
Sep 07, 2026
4,205.00
4,245.00
4,195.00
4,245.00
4,245.00
+1.43%
3,200
2.94
Sep 04, 2026
4,190.00
4,190.00
4,185.00
4,185.00
4,185.00
-0.24%
300
0.28
Sep 03, 2026
4,185.00
4,195.00
4,185.00
4,195.00
4,195.00
+0.12%
1,300
1.22
Sep 02, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
0.00%
300
0.28
Sep 01, 2026
4,190.00
4,195.00
4,185.00
4,190.00
4,190.00
-0.12%
700
0.65
Aug 31, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
+0.24%
500
0.46
Aug 28, 2026
4,185.00
4,185.00
4,185.00
4,185.00
4,185.00
+0.12%
3,300
3.15
Aug 27, 2026
4,185.00
4,185.00
4,180.00
4,180.00
4,180.00
+0.24%
500
0.48
Aug 26, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
-0.36%
200
0.19
Aug 25, 2026
4,170.00
4,185.00
4,170.00
4,185.00
4,185.00
+0.48%
500
0.48
Aug 24, 2026
4,160.00
4,165.00
4,160.00
4,165.00
4,165.00
+0.12%
700
0.67
Aug 21, 2026
4,170.00
4,170.00
4,160.00
4,160.00
4,160.00
+0.12%
200
0.19
Aug 20, 2026
4,140.00
4,170.00
4,140.00
4,155.00
4,155.00
+0.36%
1,200
1.16
Aug 19, 2026
4,170.00
4,175.00
4,140.00
4,140.00
4,140.00
-0.72%
3,800
3.88
Aug 18, 2026
4,175.00
4,175.00
4,170.00
4,170.00
4,170.00
-0.24%
200
0.20
Aug 17, 2026
4,175.00
4,180.00
4,175.00
4,180.00
4,180.00
0.00%
500
0.51
Aug 14, 2026
4,180.00
4,180.00
4,170.00
4,180.00
4,180.00
0.00%
0
0.00
Aug 13, 2026
4,170.00
4,180.00
4,170.00
4,180.00
4,180.00
+0.24%
700
0.71
Aug 12, 2026
4,170.00
4,175.00
4,170.00
4,170.00
4,170.00
-0.12%
1,100
1.13
Aug 11, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
0.00%
0
0.00
Aug 10, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
0.00%
1,200
1.25
Aug 07, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
+0.12%
2,500
2.70
Aug 06, 2026
4,185.00
4,185.00
4,170.00
4,170.00
4,170.00
-0.12%
800
0.87
Aug 05, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
-0.24%
100
0.11
Aug 04, 2026
4,175.00
4,190.00
4,175.00
4,185.00
4,185.00
+0.24%
700
0.74
Aug 03, 2026
4,175.00
4,195.00
4,175.00
4,175.00
4,175.00
-0.48%
1,500
1.63
Jul 31, 2026
4,175.00
4,195.00
4,175.00
4,195.00
4,195.00
+0.48%
1,800
2.01
Jul 30, 2026
4,175.00
4,195.00
4,155.00
4,175.00
4,175.00
-3.91%
6,800
8.65
Jul 29, 2026
4,285.00
4,345.00
4,285.00
4,345.00
4,345.00
+1.52%
3,700
5.09
Jul 28, 2026
4,250.00
4,285.00
4,250.00
4,280.00
4,280.00
+0.47%
2,600
3.75
Jul 27, 2026
4,255.00
4,280.00
4,255.00
4,260.00
4,260.00
+0.24%
1,000
1.48
Jul 24, 2026
4,245.00
4,250.00
4,230.00
4,250.00
4,250.00
0.00%
1,200
1.70
Jul 23, 2026
4,245.00
4,250.00
4,245.00
4,250.00
4,250.00
+0.24%
500
0.70
Jul 22, 2026
4,230.00
4,240.00
4,230.00
4,240.00
4,240.00
+0.36%
700
0.96
Jul 21, 2026
4,200.00
4,225.00
4,200.00
4,225.00
4,225.00
+0.60%
700
0.97
Jul 20, 2026
4,200.00
4,225.00
4,195.00
4,200.00
4,200.00
0.00%
0
0.00
Jul 17, 2026
4,195.00
4,225.00
4,195.00
4,200.00
4,200.00
-0.59%
1,500
2.13
Jul 16, 2026
4,225.00
4,225.00
4,215.00
4,225.00
4,225.00
+0.12%
300
0.42
Jul 15, 2026
4,200.00
4,220.00
4,200.00
4,220.00
4,220.00
+0.60%
600
0.86
Jul 14, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
0.00%
400
0.57
Jul 13, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
0.00%
1,400
2.04
Jul 10, 2026
4,205.00
4,205.00
4,195.00
4,195.00
4,195.00
-0.24%
700
1.03
Jul 09, 2026
4,215.00
4,215.00
4,200.00
4,205.00
4,205.00
-0.24%
1,200
1.77
Jul 08, 2026
4,220.00
4,220.00
4,215.00
4,215.00
4,215.00
-0.24%
700
1.05
Jul 07, 2026
4,225.00
4,225.00
4,205.00
4,225.00
4,225.00
-0.12%
1,800
2.81
Jul 06, 2026
4,260.00
4,260.00
4,230.00
4,230.00
4,230.00
-0.70%
1,700
2.70
Rows:
50