Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kin-Ei Corp. (9636) Historical Prices

JP:9636 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,235.004,265.004,235.004,265.004,265.00+0.12%6000.42
Oct 29, 20264,295.004,330.004,225.004,260.004,260.00-0.35%8000.55
Oct 28, 20264,240.004,275.004,240.004,275.004,275.00+0.23%1,3000.90
Oct 27, 20264,280.004,280.004,265.004,265.004,265.00+0.24%4000.26
Oct 26, 20264,265.004,270.004,255.004,255.004,255.00+0.35%7000.44
Oct 23, 20264,240.004,245.004,240.004,240.004,240.00+0.12%9000.55
Oct 22, 20264,250.004,290.004,235.004,235.004,235.00-0.12%1,2000.74
Oct 21, 20264,240.004,240.004,225.004,240.004,240.00-0.59%4000.24
Oct 20, 20264,265.004,265.004,265.004,265.004,265.00+1.07%1000.06
Oct 19, 20264,235.004,235.004,220.004,220.004,220.00-0.47%1,0000.61
Oct 16, 20264,240.004,710.004,240.004,240.004,240.00+0.00%00.00
Oct 15, 20264,300.004,710.004,240.004,240.004,240.00+0.12%29,10024.48
Oct 14, 20264,245.004,245.004,235.004,235.004,235.00+0.00%2000.17
Oct 13, 20264,245.004,250.004,225.004,235.004,235.00-0.24%6000.50
Oct 12, 20264,245.004,245.004,230.004,245.004,245.00+0.00%00.00
Oct 09, 20264,230.004,245.004,230.004,245.004,245.00+0.12%7000.58
Oct 08, 20264,240.004,240.004,230.004,240.004,240.00+0.00%5000.41
Oct 07, 20264,235.004,240.004,230.004,240.004,240.00+0.12%8000.65
Oct 06, 20264,235.004,235.004,220.004,235.004,235.00+0.24%5000.41
Oct 05, 20264,230.004,230.004,225.004,225.004,225.00+0.00%5000.40
Oct 02, 20264,230.004,235.004,220.004,225.004,225.00+0.12%6000.48
Oct 01, 20264,220.004,225.004,220.004,220.004,220.00-0.12%3000.23
Sep 30, 20264,220.004,225.004,200.004,225.004,225.00+0.36%5000.39
Sep 29, 20264,205.004,215.004,205.004,210.004,210.00+0.12%6000.47
Sep 28, 20264,205.004,205.004,205.004,205.004,205.00+0.00%1000.08
Sep 25, 20264,205.004,205.004,205.004,205.004,205.00+0.00%00.00
Sep 24, 20264,205.004,205.004,205.004,205.004,205.00+0.12%9000.68
Sep 23, 20264,215.004,215.004,200.004,200.004,200.00+0.00%00.00
Sep 22, 20264,215.004,215.004,200.004,200.004,200.00+0.00%00.00
Sep 21, 20264,215.004,215.004,200.004,200.004,200.00+0.00%00.00
Sep 18, 20264,215.004,215.004,200.004,200.004,200.00-0.36%6000.44
Sep 17, 20264,210.004,215.004,200.004,215.004,215.00+0.12%1,0000.73
Sep 16, 20264,205.004,210.004,205.004,210.004,210.00+0.36%2000.15
Sep 15, 20264,195.004,195.004,195.004,195.004,195.00+0.00%1000.07
Sep 14, 20264,200.004,200.004,185.004,195.004,195.00+0.12%1,2000.87
Sep 11, 20264,200.004,200.004,180.004,190.004,190.00-0.59%2,5001.83
Sep 10, 20264,200.004,215.004,200.004,215.004,215.00-0.24%4000.29
Sep 09, 20264,180.004,250.004,180.004,225.004,225.00+0.36%4,1003.09
Sep 08, 20264,205.004,335.004,150.004,210.004,210.00-0.82%13,00011.45
Sep 07, 20264,205.004,245.004,195.004,245.004,245.00+1.43%3,2002.94
Sep 04, 20264,190.004,190.004,185.004,185.004,185.00-0.24%3000.28
Sep 03, 20264,185.004,195.004,185.004,195.004,195.00+0.12%1,3001.22
Sep 02, 20264,190.004,190.004,190.004,190.004,190.00+0.00%3000.28
Sep 01, 20264,190.004,195.004,185.004,190.004,190.00-0.12%7000.65
Aug 31, 20264,195.004,195.004,195.004,195.004,195.00+0.24%5000.46
Aug 28, 20264,185.004,185.004,185.004,185.004,185.00+0.12%3,3003.15
Aug 27, 20264,185.004,185.004,180.004,180.004,180.00+0.24%5000.48
Aug 26, 20264,170.004,170.004,170.004,170.004,170.00-0.36%2000.19
Aug 25, 20264,170.004,185.004,170.004,185.004,185.00+0.48%5000.48
Aug 24, 20264,160.004,165.004,160.004,165.004,165.00+0.12%7000.67