Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Musashino Kogyo Co., Ltd. (9635) Historical Prices

JP:9635 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,360.002,360.002,311.002,311.002,311.00-2.49%4001.22
Oct 30, 20262,370.002,370.002,368.002,370.002,370.00+0.00%00.00
Oct 29, 20262,368.002,370.002,368.002,370.002,370.00+0.34%4001.22
Oct 28, 20262,367.002,367.002,362.002,362.002,362.00-0.25%4001.22
Oct 27, 20262,366.002,368.002,362.002,368.002,368.00+0.00%3000.93
Oct 26, 20262,368.002,368.002,368.002,368.002,368.00+0.04%5001.56
Oct 23, 20262,390.002,390.002,367.002,367.002,367.00-1.17%4001.27
Oct 22, 20262,411.002,411.002,395.002,395.002,395.00-0.66%1,4004.74
Oct 21, 20262,412.002,428.002,411.002,411.002,411.00-0.37%5001.73
Oct 20, 20262,420.002,420.002,420.002,420.002,420.00-2.02%3001.06
Oct 19, 20262,485.002,485.002,470.002,470.002,470.00-0.64%4001.43
Oct 16, 20262,486.002,506.002,486.002,486.002,486.00+0.00%00.00
Oct 15, 20262,506.002,506.002,486.002,486.002,486.00-0.84%7002.58
Oct 14, 20262,507.002,507.002,507.002,507.002,507.00+0.00%5001.83
Oct 13, 20262,507.002,518.002,507.002,507.002,507.00-0.36%6002.25
Oct 12, 20262,516.002,519.002,516.002,516.002,516.00+0.00%00.00
Oct 09, 20262,519.002,519.002,516.002,516.002,516.00-0.12%3001.13
Oct 08, 20262,530.002,530.002,519.002,519.002,519.00-0.43%1,0003.89
Oct 07, 20262,530.002,530.002,530.002,530.002,530.00+0.04%1000.39
Oct 06, 20262,529.002,529.002,529.002,529.002,529.00-0.39%1000.39
Oct 05, 20262,526.002,539.002,526.002,539.002,539.00+0.63%2000.77
Oct 02, 20262,524.002,524.002,523.002,523.002,523.00-1.06%2000.76
Oct 01, 20262,550.002,550.002,550.002,550.002,550.00+0.00%2000.76
Sep 30, 20262,550.002,550.002,520.002,550.002,550.00+0.00%5001.85
Sep 29, 20262,518.002,568.002,518.002,550.002,550.00-0.70%7002.69
Sep 28, 20262,557.002,568.002,557.002,568.002,568.00+0.12%1,5006.30
Sep 25, 20262,560.002,565.002,554.002,565.002,565.00-0.16%8003.50
Sep 24, 20262,565.002,569.002,561.002,569.002,569.00+0.16%1,4006.53
Sep 23, 20262,555.002,567.002,555.002,565.002,565.00+0.00%00.00
Sep 22, 20262,555.002,567.002,555.002,565.002,565.00+0.00%00.00
Sep 21, 20262,555.002,567.002,555.002,565.002,565.00+0.00%00.00
Sep 18, 20262,555.002,567.002,555.002,565.002,565.00-0.16%7003.17
Sep 17, 20262,597.002,597.002,569.002,569.002,569.00-1.04%1,0004.74
Sep 16, 20262,596.002,596.002,551.002,596.002,596.00+0.00%00.00
Sep 15, 20262,596.002,596.002,551.002,596.002,596.00+0.00%00.00
Sep 14, 20262,551.002,596.002,551.002,596.002,596.00+1.76%8003.63
Sep 11, 20262,551.002,551.002,551.002,551.002,551.00-1.73%1000.45
Sep 10, 20262,596.002,596.002,596.002,596.002,596.00+1.76%1000.45
Sep 09, 20262,551.002,551.002,551.002,551.002,551.00-0.04%3001.37
Sep 08, 20262,590.002,595.002,552.002,552.002,552.00-1.54%4001.84
Sep 07, 20262,568.002,592.002,568.002,592.002,592.00+1.25%7003.37
Sep 04, 20262,560.002,560.002,560.002,560.002,560.00+0.31%1000.48
Sep 03, 20262,552.002,552.002,552.002,552.002,552.00-0.16%2000.96
Sep 02, 20262,556.002,556.002,556.002,556.002,556.00-1.20%3001.48
Sep 01, 20262,587.002,587.002,587.002,587.002,587.00+0.00%00.00
Aug 31, 20262,587.002,587.002,587.002,587.002,587.00+1.25%1000.50
Aug 28, 20262,597.002,597.002,555.002,555.002,555.00+0.12%4002.00
Aug 27, 20262,552.002,552.002,552.002,552.002,552.00+0.00%00.00
Aug 26, 20262,552.002,552.002,552.002,552.002,552.00+0.00%00.00
Aug 25, 20262,552.002,552.002,552.002,552.002,552.00+0.00%00.00