tiprankstipranks
Musashino Kogyo Co., Ltd. (JP:9635)
:9635
Japanese Market
9635
Musashino Kogyo Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9635 full AI Analyst Report?

Musashino Kogyo Co., Ltd. (9635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,551.00
2,551.00
2,551.00
2,551.00
2,551.00
-1.73%
100
0.45
Sep 10, 2026
2,596.00
2,596.00
2,596.00
2,596.00
2,596.00
+1.76%
100
0.45
Sep 09, 2026
2,551.00
2,551.00
2,551.00
2,551.00
2,551.00
-0.04%
300
1.37
Sep 08, 2026
2,590.00
2,595.00
2,552.00
2,552.00
2,552.00
-1.54%
400
1.84
Sep 07, 2026
2,568.00
2,592.00
2,568.00
2,592.00
2,592.00
+1.25%
700
3.37
Sep 04, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,560.00
+0.31%
100
0.48
Sep 03, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
-0.16%
200
0.96
Sep 02, 2026
2,556.00
2,556.00
2,556.00
2,556.00
2,556.00
-1.20%
300
1.48
Sep 01, 2026
2,587.00
2,587.00
2,587.00
2,587.00
2,587.00
0.00%
0
0.00
Aug 31, 2026
2,587.00
2,587.00
2,587.00
2,587.00
2,587.00
+1.25%
100
0.50
Aug 28, 2026
2,597.00
2,597.00
2,555.00
2,555.00
2,555.00
+0.12%
400
2.00
Aug 27, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Aug 26, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Aug 25, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Aug 24, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
+0.12%
400
1.95
Aug 21, 2026
2,549.00
2,549.00
2,549.00
2,549.00
2,549.00
-0.04%
200
0.99
Aug 20, 2026
2,548.00
2,550.00
2,548.00
2,550.00
2,550.00
-0.39%
200
1.01
Aug 19, 2026
2,559.00
2,560.00
2,559.00
2,560.00
2,560.00
+0.59%
300
1.55
Aug 18, 2026
2,545.00
2,545.00
2,545.00
2,545.00
2,545.00
-0.39%
100
0.52
Aug 17, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 14, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 13, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
-0.39%
100
0.51
Aug 12, 2026
2,565.00
2,565.00
2,565.00
2,565.00
2,565.00
0.00%
0
0.00
Aug 11, 2026
2,565.00
2,565.00
2,565.00
2,565.00
2,565.00
0.00%
0
0.00
Aug 10, 2026
2,565.00
2,565.00
2,565.00
2,565.00
2,565.00
-0.04%
200
1.02
Aug 07, 2026
2,566.00
2,566.00
2,566.00
2,566.00
2,566.00
+1.22%
300
1.49
Aug 06, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
Aug 05, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
-1.29%
300
1.44
Aug 04, 2026
2,539.00
2,568.00
2,539.00
2,568.00
2,568.00
+0.86%
200
0.96
Aug 03, 2026
2,546.00
2,546.00
2,546.00
2,546.00
2,546.00
+0.35%
100
0.48
Jul 31, 2026
2,529.00
2,537.00
2,529.00
2,537.00
2,537.00
-0.08%
500
2.52
Jul 30, 2026
2,539.00
2,549.00
2,539.00
2,539.00
2,539.00
0.00%
0
0.00
Jul 29, 2026
2,549.00
2,549.00
2,539.00
2,539.00
2,539.00
-0.31%
300
1.52
Jul 28, 2026
2,547.00
2,547.00
2,545.00
2,547.00
2,547.00
0.00%
0
0.00
Jul 27, 2026
2,545.00
2,547.00
2,545.00
2,547.00
2,547.00
+0.99%
200
1.02
Jul 24, 2026
2,522.00
2,522.00
2,522.00
2,522.00
2,522.00
-0.04%
100
0.49
Jul 23, 2026
2,523.00
2,523.00
2,523.00
2,523.00
2,523.00
0.00%
0
0.00
Jul 22, 2026
2,523.00
2,523.00
2,523.00
2,523.00
2,523.00
-0.08%
100
0.49
Jul 21, 2026
2,548.00
2,548.00
2,525.00
2,525.00
2,525.00
-0.98%
200
0.99
Jul 20, 2026
2,550.00
2,550.00
2,530.00
2,550.00
2,550.00
0.00%
0
0.00
Jul 17, 2026
2,550.00
2,550.00
2,530.00
2,550.00
2,550.00
0.00%
600
3.05
Jul 16, 2026
2,552.00
2,552.00
2,550.00
2,550.00
2,550.00
+0.28%
200
1.03
Jul 15, 2026
2,543.00
2,544.00
2,543.00
2,543.00
2,543.00
0.00%
0
0.00
Jul 14, 2026
2,544.00
2,544.00
2,543.00
2,543.00
2,543.00
-0.08%
200
1.04
Jul 13, 2026
2,545.00
2,550.00
2,545.00
2,545.00
2,545.00
0.00%
500
2.58
Jul 10, 2026
2,545.00
2,545.00
2,545.00
2,545.00
2,545.00
-1.05%
100
0.52
Jul 09, 2026
2,572.00
2,576.00
2,570.00
2,572.00
2,572.00
0.00%
0
0.00
Jul 08, 2026
2,573.00
2,576.00
2,570.00
2,572.00
2,572.00
+1.22%
400
2.07
Jul 07, 2026
2,538.00
2,544.00
2,538.00
2,541.00
2,541.00
-0.35%
400
2.05
Jul 06, 2026
2,549.00
2,550.00
2,549.00
2,550.00
2,550.00
+0.04%
300
1.45
Rows:
50