Want to see JP:9633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,918.00
1,918.00
1,903.00
1,904.00
1,904.00
-0.05%
4,200
0.67
Sep 10, 2026
1,907.00
1,922.00
1,904.00
1,905.00
1,905.00
-0.10%
3,700
0.59
Sep 09, 2026
1,905.00
1,912.00
1,905.00
1,907.00
1,907.00
+0.10%
2,000
0.32
Sep 08, 2026
1,917.00
1,917.00
1,905.00
1,905.00
1,905.00
-0.63%
2,400
0.38
Sep 07, 2026
1,923.00
1,926.00
1,917.00
1,917.00
1,917.00
-0.47%
5,600
0.90
Sep 04, 2026
1,932.00
1,934.00
1,917.00
1,926.00
1,926.00
+0.52%
2,500
0.40
Sep 03, 2026
1,900.00
1,940.00
1,882.00
1,916.00
1,916.00
+0.79%
11,300
1.82
Sep 02, 2026
1,964.00
1,965.00
1,901.00
1,901.00
1,901.00
-3.31%
25,400
4.34
Sep 01, 2026
1,968.00
1,982.00
1,960.00
1,966.00
1,966.00
+0.56%
18,600
3.32
Aug 31, 2026
1,990.00
2,005.00
1,950.00
1,955.00
1,955.00
-1.26%
58,200
12.30
Aug 28, 2026
1,933.00
1,988.00
1,933.00
1,980.00
1,980.00
+2.70%
24,000
5.44
Aug 27, 2026
1,900.00
1,933.00
1,896.00
1,928.00
1,928.00
+1.80%
14,300
3.34
Aug 26, 2026
1,879.00
1,894.00
1,870.00
1,894.00
1,894.00
+1.01%
8,300
1.90
Aug 25, 2026
1,874.00
1,875.00
1,849.00
1,875.00
1,875.00
+0.05%
7,500
1.74
Aug 24, 2026
1,849.00
1,875.00
1,849.00
1,874.00
1,874.00
+2.07%
14,200
3.43
Aug 21, 2026
1,792.00
1,848.00
1,792.00
1,836.00
1,836.00
+2.57%
15,600
3.89
Aug 20, 2026
1,772.00
1,790.00
1,766.00
1,790.00
1,790.00
+1.02%
10,800
2.77
Aug 19, 2026
1,775.00
1,775.00
1,746.00
1,772.00
1,772.00
0.00%
10,600
2.75
Aug 18, 2026
1,748.00
1,772.00
1,748.00
1,772.00
1,772.00
+1.66%
12,500
3.38
Aug 17, 2026
1,740.00
1,744.00
1,730.00
1,743.00
1,743.00
+1.22%
10,400
2.74
Aug 14, 2026
1,717.00
1,725.00
1,716.00
1,722.00
1,722.00
+0.47%
9,800
2.61
Aug 13, 2026
1,705.00
1,715.00
1,700.00
1,714.00
1,714.00
+0.82%
14,900
4.07
Aug 12, 2026
1,665.00
1,700.00
1,665.00
1,700.00
1,700.00
+2.84%
18,800
5.54
Aug 11, 2026
1,653.00
1,653.00
1,648.00
1,653.00
1,653.00
0.00%
0
0.00
Aug 10, 2026
1,650.00
1,653.00
1,648.00
1,653.00
1,653.00
+0.43%
4,700
1.31
Aug 07, 2026
1,641.00
1,648.00
1,641.00
1,646.00
1,646.00
+0.30%
1,700
0.47
Aug 06, 2026
1,640.00
1,645.00
1,637.00
1,641.00
1,641.00
+0.06%
1,900
0.51
Aug 05, 2026
1,639.00
1,640.00
1,635.00
1,640.00
1,640.00
+0.24%
1,600
0.42
Aug 04, 2026
1,635.00
1,638.00
1,631.00
1,636.00
1,636.00
+0.06%
1,700
0.44
Aug 03, 2026
1,633.00
1,638.00
1,631.00
1,635.00
1,635.00
+0.12%
2,400
0.63
Jul 31, 2026
1,640.00
1,646.00
1,633.00
1,633.00
1,633.00
-0.12%
1,800
0.47
Jul 30, 2026
1,640.00
1,640.00
1,633.00
1,635.00
1,635.00
-0.30%
1,700
0.45
Jul 29, 2026
1,646.00
1,649.00
1,635.00
1,640.00
1,640.00
-0.36%
3,300
0.88
Jul 28, 2026
1,640.00
1,648.00
1,640.00
1,646.00
1,646.00
-0.18%
1,400
0.37
Jul 27, 2026
1,638.00
1,649.00
1,635.00
1,649.00
1,649.00
+0.67%
2,500
0.66
Jul 24, 2026
1,638.00
1,639.00
1,634.00
1,638.00
1,638.00
+0.06%
2,400
0.64
Jul 23, 2026
1,630.00
1,637.00
1,630.00
1,637.00
1,637.00
+0.12%
1,400
0.37
Jul 22, 2026
1,632.00
1,638.00
1,630.00
1,635.00
1,635.00
+0.25%
1,600
0.42
Jul 21, 2026
1,635.00
1,638.00
1,630.00
1,631.00
1,631.00
-0.24%
3,600
0.94
Jul 20, 2026
1,635.00
1,635.00
1,631.00
1,635.00
1,635.00
0.00%
0
0.00
Jul 17, 2026
1,634.00
1,635.00
1,631.00
1,635.00
1,635.00
+0.06%
2,200
0.54
Jul 16, 2026
1,633.00
1,640.00
1,633.00
1,634.00
1,634.00
+0.06%
1,100
0.26
Jul 15, 2026
1,634.00
1,644.00
1,633.00
1,633.00
1,633.00
-0.61%
2,100
0.49
Jul 14, 2026
1,641.00
1,643.00
1,634.00
1,643.00
1,643.00
+0.37%
1,800
0.42
Jul 13, 2026
1,633.00
1,645.00
1,631.00
1,637.00
1,637.00
+0.37%
3,700
0.85
Jul 10, 2026
1,639.00
1,639.00
1,631.00
1,631.00
1,631.00
-0.55%
2,500
0.57
Jul 09, 2026
1,645.00
1,645.00
1,633.00
1,640.00
1,640.00
-0.30%
1,000
0.22
Jul 08, 2026
1,646.00
1,646.00
1,630.00
1,645.00
1,645.00
+0.49%
3,500
0.75
Jul 07, 2026
1,647.00
1,647.00
1,637.00
1,637.00
1,637.00
+0.31%
1,500
0.32
Jul 06, 2026
1,625.00
1,632.00
1,625.00
1,632.00
1,632.00
+0.43%
2,000
0.42
Rows: