Want to see JP:9632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,450.00
3,550.00
3,450.00
3,510.00
3,510.00
+0.14%
23,800
1.99
Sep 10, 2026
3,500.00
3,550.00
3,480.00
3,505.00
3,505.00
0.00%
13,400
1.13
Sep 09, 2026
3,415.00
3,570.00
3,400.00
3,505.00
3,505.00
-1.41%
62,200
5.54
Sep 08, 2026
3,585.00
3,625.00
3,555.00
3,555.00
3,555.00
-1.52%
49,100
4.58
Sep 07, 2026
3,625.00
3,630.00
3,585.00
3,610.00
3,610.00
0.00%
14,900
1.39
Sep 04, 2026
3,655.00
3,660.00
3,580.00
3,610.00
3,610.00
-1.90%
24,300
2.31
Sep 03, 2026
3,710.00
3,740.00
3,665.00
3,680.00
3,680.00
-0.81%
13,700
1.28
Sep 02, 2026
3,745.00
3,755.00
3,680.00
3,710.00
3,710.00
-1.33%
16,200
1.51
Sep 01, 2026
3,765.00
3,790.00
3,750.00
3,760.00
3,760.00
-0.13%
14,000
1.31
Aug 31, 2026
3,755.00
3,780.00
3,730.00
3,765.00
3,765.00
+0.13%
8,800
0.82
Aug 28, 2026
3,810.00
3,810.00
3,760.00
3,760.00
3,760.00
-0.79%
12,500
1.17
Aug 27, 2026
3,810.00
3,810.00
3,750.00
3,790.00
3,790.00
-0.39%
11,200
1.04
Aug 26, 2026
3,735.00
3,820.00
3,735.00
3,805.00
3,805.00
+1.47%
11,500
1.06
Aug 25, 2026
3,720.00
3,795.00
3,695.00
3,750.00
3,750.00
+0.81%
13,200
1.21
Aug 24, 2026
3,700.00
3,760.00
3,690.00
3,720.00
3,720.00
+0.54%
7,700
0.69
Aug 21, 2026
3,655.00
3,725.00
3,645.00
3,700.00
3,700.00
+0.27%
6,500
0.58
Aug 20, 2026
3,675.00
3,720.00
3,655.00
3,690.00
3,690.00
+0.41%
7,800
0.69
Aug 19, 2026
3,725.00
3,725.00
3,635.00
3,675.00
3,675.00
-2.26%
9,400
0.83
Aug 18, 2026
3,725.00
3,760.00
3,720.00
3,760.00
3,760.00
+1.08%
6,400
0.56
Aug 17, 2026
3,680.00
3,800.00
3,670.00
3,720.00
3,720.00
0.00%
15,400
1.32
Aug 14, 2026
3,635.00
3,720.00
3,625.00
3,720.00
3,720.00
+1.64%
17,100
1.46
Aug 13, 2026
3,615.00
3,665.00
3,590.00
3,660.00
3,660.00
+1.24%
7,800
0.67
Aug 12, 2026
3,595.00
3,615.00
3,585.00
3,615.00
3,615.00
0.00%
3,900
0.33
Aug 11, 2026
3,615.00
3,660.00
3,600.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 10, 2026
3,660.00
3,660.00
3,600.00
3,615.00
3,615.00
-0.55%
4,100
0.35
Aug 07, 2026
3,620.00
3,660.00
3,595.00
3,635.00
3,635.00
-0.95%
5,800
0.49
Aug 06, 2026
3,650.00
3,695.00
3,620.00
3,670.00
3,670.00
-0.41%
4,500
0.38
Aug 05, 2026
3,620.00
3,700.00
3,620.00
3,685.00
3,685.00
+1.66%
9,400
0.79
Aug 04, 2026
3,555.00
3,670.00
3,555.00
3,625.00
3,625.00
+1.97%
8,300
0.69
Aug 03, 2026
3,610.00
3,645.00
3,555.00
3,555.00
3,555.00
-2.47%
13,000
1.11
Jul 31, 2026
3,620.00
3,690.00
3,610.00
3,645.00
3,645.00
+0.55%
14,400
1.25
Jul 30, 2026
3,595.00
3,690.00
3,565.00
3,625.00
3,625.00
+0.14%
28,200
2.55
Jul 29, 2026
3,600.00
3,660.00
3,530.00
3,660.00
3,620.00
+1.81%
18,300
1.66
Jul 28, 2026
3,620.00
3,685.00
3,590.00
3,595.00
3,555.71
-0.96%
20,800
1.88
Jul 27, 2026
3,580.00
3,630.00
3,580.00
3,630.00
3,590.33
+2.11%
7,100
0.65
Jul 24, 2026
3,565.00
3,590.00
3,535.00
3,555.00
3,516.15
-0.97%
5,900
0.53
Jul 23, 2026
3,620.00
3,620.00
3,570.00
3,590.00
3,550.77
-0.83%
5,500
0.49
Jul 22, 2026
3,600.00
3,620.00
3,555.00
3,620.00
3,580.44
+0.70%
5,800
0.50
Jul 21, 2026
3,525.00
3,645.00
3,525.00
3,595.00
3,555.71
+2.28%
12,900
1.10
Jul 20, 2026
3,515.00
3,585.00
3,485.00
3,515.00
3,476.58
0.00%
0
0.00
Jul 17, 2026
3,555.00
3,585.00
3,485.00
3,515.00
3,476.58
-1.54%
11,800
1.00
Jul 16, 2026
3,595.00
3,635.00
3,570.00
3,570.00
3,530.98
-0.70%
5,000
0.42
Jul 15, 2026
3,585.00
3,650.00
3,580.00
3,595.00
3,555.71
+0.28%
6,800
0.57
Jul 14, 2026
3,640.00
3,640.00
3,580.00
3,585.00
3,545.82
+0.42%
5,700
0.47
Jul 13, 2026
3,600.00
3,615.00
3,565.00
3,570.00
3,530.98
-0.42%
4,800
0.39
Jul 10, 2026
3,625.00
3,645.00
3,570.00
3,585.00
3,545.82
-0.69%
10,900
0.88
Jul 09, 2026
3,625.00
3,655.00
3,610.00
3,610.00
3,570.55
-0.82%
6,900
0.55
Jul 08, 2026
3,775.00
3,775.00
3,640.00
3,640.00
3,600.22
-1.75%
10,500
0.84
Jul 07, 2026
3,640.00
3,770.00
3,640.00
3,705.00
3,664.51
+3.78%
12,000
0.96
Jul 06, 2026
3,545.00
3,605.00
3,545.00
3,570.00
3,530.98
+0.71%
4,800
0.38
Rows: