Want to see JP:9629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,535.00
1,569.00
1,535.00
1,569.00
1,569.00
+0.84%
27,900
0.54
Sep 10, 2026
1,520.00
1,560.00
1,520.00
1,556.00
1,556.00
+1.70%
21,900
0.42
Sep 09, 2026
1,515.00
1,536.00
1,507.00
1,530.00
1,530.00
0.00%
23,500
0.45
Sep 08, 2026
1,525.00
1,539.00
1,514.00
1,530.00
1,530.00
+0.26%
24,800
0.47
Sep 07, 2026
1,556.00
1,556.00
1,519.00
1,526.00
1,526.00
-2.12%
25,400
0.47
Sep 04, 2026
1,571.00
1,571.00
1,538.00
1,559.00
1,559.00
-1.08%
27,700
0.51
Sep 03, 2026
1,595.00
1,600.00
1,566.00
1,576.00
1,576.00
0.00%
28,600
0.53
Sep 02, 2026
1,626.00
1,660.00
1,562.00
1,576.00
1,576.00
-5.40%
50,900
0.93
Sep 01, 2026
1,662.00
1,682.00
1,659.00
1,666.00
1,666.00
-0.60%
31,500
0.57
Aug 31, 2026
1,667.00
1,688.00
1,654.00
1,676.00
1,676.00
+0.24%
22,900
0.41
Aug 28, 2026
1,646.00
1,699.00
1,646.00
1,672.00
1,672.00
-0.06%
43,900
0.77
Aug 27, 2026
1,639.00
1,679.00
1,633.00
1,673.00
1,673.00
+2.07%
48,200
0.83
Aug 26, 2026
1,617.00
1,652.00
1,617.00
1,639.00
1,639.00
+0.80%
41,400
0.71
Aug 25, 2026
1,600.00
1,637.00
1,599.00
1,626.00
1,626.00
+1.88%
50,900
0.87
Aug 24, 2026
1,591.00
1,604.00
1,557.00
1,596.00
1,596.00
+0.19%
39,100
0.66
Aug 21, 2026
1,550.00
1,604.00
1,550.00
1,593.00
1,593.00
+1.98%
67,900
1.14
Aug 20, 2026
1,547.00
1,562.00
1,543.00
1,562.00
1,562.00
+0.97%
26,100
0.43
Aug 19, 2026
1,550.00
1,555.00
1,523.00
1,547.00
1,547.00
+0.26%
39,500
0.64
Aug 18, 2026
1,537.00
1,548.00
1,525.00
1,543.00
1,543.00
+0.39%
21,300
0.34
Aug 17, 2026
1,526.00
1,543.00
1,510.00
1,537.00
1,537.00
-0.84%
25,500
0.40
Aug 14, 2026
1,510.00
1,556.00
1,510.00
1,550.00
1,550.00
+2.38%
44,700
0.68
Aug 13, 2026
1,493.00
1,518.00
1,482.00
1,514.00
1,514.00
+2.44%
42,100
0.63
Aug 12, 2026
1,494.00
1,507.00
1,459.00
1,478.00
1,478.00
-0.61%
179,400
2.76
Aug 11, 2026
1,487.00
1,526.00
1,486.00
1,487.00
1,487.00
0.00%
0
0.00
Aug 10, 2026
1,503.00
1,526.00
1,486.00
1,487.00
1,487.00
-2.75%
39,100
0.59
Aug 07, 2026
1,496.00
1,534.00
1,485.00
1,529.00
1,529.00
+3.24%
44,300
0.66
Aug 06, 2026
1,473.00
1,487.00
1,465.00
1,481.00
1,481.00
+0.34%
29,200
0.43
Aug 05, 2026
1,441.00
1,481.00
1,441.00
1,476.00
1,476.00
+2.43%
27,800
0.40
Aug 04, 2026
1,443.00
1,468.00
1,440.00
1,441.00
1,441.00
-0.14%
49,000
0.70
Aug 03, 2026
1,448.00
1,466.00
1,409.00
1,443.00
1,443.00
+0.91%
65,700
0.96
Jul 31, 2026
1,420.00
1,451.00
1,400.00
1,430.00
1,430.00
+1.49%
69,900
1.03
Jul 30, 2026
1,458.00
1,462.00
1,408.00
1,409.00
1,409.00
-2.42%
56,800
0.85
Jul 29, 2026
1,474.00
1,500.00
1,436.00
1,444.00
1,444.00
-0.48%
89,700
1.34
Jul 28, 2026
1,429.00
1,451.00
1,419.00
1,451.00
1,451.00
+1.54%
45,000
0.66
Jul 27, 2026
1,409.00
1,446.00
1,409.00
1,429.00
1,429.00
+0.70%
74,700
1.11
Jul 24, 2026
1,465.00
1,465.00
1,399.00
1,419.00
1,419.00
+1.00%
88,100
1.26
Jul 23, 2026
1,432.00
1,432.00
1,395.00
1,405.00
1,405.00
-1.06%
50,000
0.70
Jul 22, 2026
1,450.00
1,471.00
1,369.00
1,420.00
1,420.00
-0.77%
119,000
1.70
Jul 21, 2026
1,436.00
1,466.00
1,431.00
1,431.00
1,431.00
-0.21%
74,600
1.08
Jul 20, 2026
1,434.00
1,449.00
1,427.00
1,434.00
1,434.00
0.00%
0
0.00
Jul 17, 2026
1,438.00
1,449.00
1,427.00
1,434.00
1,434.00
+0.35%
35,700
0.51
Jul 16, 2026
1,430.00
1,445.00
1,422.00
1,429.00
1,429.00
+0.56%
46,600
0.67
Jul 15, 2026
1,429.00
1,429.00
1,407.00
1,421.00
1,421.00
+0.71%
48,200
0.70
Jul 14, 2026
1,422.00
1,444.00
1,411.00
1,411.00
1,411.00
-0.07%
38,500
0.56
Jul 13, 2026
1,405.00
1,423.00
1,391.00
1,412.00
1,412.00
+0.07%
49,600
0.72
Jul 10, 2026
1,383.00
1,422.00
1,380.00
1,411.00
1,411.00
+2.17%
99,900
1.46
Jul 09, 2026
1,385.00
1,396.00
1,374.00
1,381.00
1,381.00
-1.22%
49,000
0.71
Jul 08, 2026
1,430.00
1,430.00
1,395.00
1,398.00
1,398.00
-0.99%
52,600
0.76
Jul 07, 2026
1,403.00
1,415.00
1,394.00
1,412.00
1,412.00
+1.44%
60,100
0.87
Jul 06, 2026
1,369.00
1,400.00
1,369.00
1,392.00
1,392.00
+1.68%
51,400
0.75
Rows: