Want to see JP:9628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,256.00
1,280.00
1,255.00
1,280.00
1,280.00
+0.16%
87,400
1.86
Sep 10, 2026
1,280.00
1,283.00
1,270.00
1,278.00
1,278.00
-0.39%
41,200
0.87
Sep 09, 2026
1,300.00
1,300.00
1,283.00
1,283.00
1,283.00
-1.23%
51,900
1.10
Sep 08, 2026
1,309.00
1,314.00
1,296.00
1,299.00
1,299.00
-1.37%
45,000
0.96
Sep 07, 2026
1,324.00
1,325.00
1,309.00
1,317.00
1,317.00
-0.98%
61,800
1.33
Sep 04, 2026
1,328.00
1,334.00
1,324.00
1,330.00
1,330.00
0.00%
52,500
1.14
Sep 03, 2026
1,331.00
1,334.00
1,323.00
1,330.00
1,330.00
+0.61%
43,400
0.94
Sep 02, 2026
1,339.00
1,339.00
1,320.00
1,322.00
1,322.00
-1.34%
54,800
1.19
Sep 01, 2026
1,350.00
1,354.00
1,328.00
1,340.00
1,340.00
-1.18%
78,300
1.72
Aug 31, 2026
1,367.00
1,367.00
1,348.00
1,356.00
1,356.00
-0.73%
153,900
3.48
Aug 28, 2026
1,356.00
1,371.00
1,356.00
1,366.00
1,366.00
+1.30%
74,800
1.70
Aug 27, 2026
1,385.00
1,386.00
1,367.00
1,377.00
1,348.50
+0.15%
243,900
5.98
Aug 26, 2026
1,389.00
1,407.00
1,375.00
1,375.00
1,346.54
-0.94%
85,700
2.15
Aug 25, 2026
1,388.00
1,395.00
1,381.00
1,388.00
1,359.27
0.00%
57,900
1.46
Aug 24, 2026
1,380.00
1,392.00
1,369.00
1,388.00
1,359.27
+0.43%
65,199
1.67
Aug 21, 2026
1,380.00
1,386.00
1,377.00
1,382.00
1,353.40
-0.58%
61,300
1.59
Aug 20, 2026
1,388.00
1,391.00
1,369.00
1,390.00
1,361.23
+1.09%
61,700
1.62
Aug 19, 2026
1,376.00
1,382.00
1,363.00
1,375.00
1,346.54
0.00%
73,300
1.95
Aug 18, 2026
1,375.00
1,380.00
1,362.00
1,375.00
1,346.54
+0.15%
46,800
1.25
Aug 17, 2026
1,368.00
1,396.00
1,351.00
1,373.00
1,344.58
-3.85%
98,700
2.67
Aug 14, 2026
1,407.00
1,428.00
1,400.00
1,428.00
1,398.44
+0.63%
56,500
1.53
Aug 13, 2026
1,408.00
1,419.00
1,397.00
1,419.00
1,389.63
+0.78%
37,400
0.98
Aug 12, 2026
1,408.00
1,413.00
1,392.00
1,408.00
1,378.86
0.00%
47,300
1.24
Aug 11, 2026
1,408.00
1,417.00
1,395.00
1,408.00
1,378.86
0.00%
0
0.00
Aug 10, 2026
1,410.00
1,417.00
1,395.00
1,408.00
1,378.86
+1.29%
22,800
0.59
Aug 07, 2026
1,385.00
1,400.00
1,380.00
1,390.00
1,361.23
+1.02%
20,000
0.51
Aug 06, 2026
1,360.00
1,381.00
1,355.00
1,376.00
1,347.52
+0.73%
38,100
0.98
Aug 05, 2026
1,367.00
1,375.00
1,360.00
1,366.00
1,337.73
+0.15%
42,500
1.09
Aug 04, 2026
1,389.00
1,400.00
1,364.00
1,364.00
1,335.77
-3.06%
63,300
1.64
Aug 03, 2026
1,440.00
1,440.00
1,400.00
1,407.00
1,377.88
-2.97%
30,300
0.79
Jul 31, 2026
1,500.00
1,500.00
1,450.00
1,450.00
1,419.99
-3.33%
34,800
0.92
Jul 30, 2026
1,510.00
1,523.00
1,488.00
1,500.00
1,468.95
-1.38%
51,200
1.39
Jul 29, 2026
1,496.00
1,524.00
1,474.00
1,521.00
1,489.52
+3.12%
60,800
1.67
Jul 28, 2026
1,478.00
1,492.00
1,462.00
1,475.00
1,444.47
-0.47%
35,200
0.97
Jul 27, 2026
1,447.00
1,486.00
1,447.00
1,482.00
1,451.33
+3.71%
36,500
1.02
Jul 24, 2026
1,425.00
1,434.00
1,405.00
1,429.00
1,399.42
-0.07%
32,700
0.91
Jul 23, 2026
1,424.00
1,432.00
1,420.00
1,430.00
1,400.40
0.00%
17,600
0.48
Jul 22, 2026
1,439.00
1,440.00
1,420.00
1,430.00
1,400.40
-0.28%
48,200
1.33
Jul 21, 2026
1,444.00
1,455.00
1,431.00
1,434.00
1,404.32
+0.63%
44,700
1.18
Jul 20, 2026
1,425.00
1,443.00
1,412.00
1,425.00
1,395.51
0.00%
0
0.00
Jul 17, 2026
1,435.00
1,443.00
1,412.00
1,425.00
1,395.51
-0.63%
25,700
0.66
Jul 16, 2026
1,434.00
1,446.00
1,425.00
1,434.00
1,404.32
-0.14%
23,000
0.58
Jul 15, 2026
1,451.00
1,452.00
1,436.00
1,436.00
1,406.28
-0.28%
17,100
0.43
Jul 14, 2026
1,433.00
1,457.00
1,433.00
1,440.00
1,410.20
+0.49%
35,100
0.89
Jul 13, 2026
1,453.00
1,458.00
1,428.00
1,433.00
1,403.34
+0.42%
41,700
1.05
Jul 10, 2026
1,447.00
1,447.00
1,423.00
1,427.00
1,397.47
-1.38%
37,800
0.96
Jul 09, 2026
1,448.00
1,453.00
1,412.00
1,447.00
1,417.05
-0.21%
58,000
1.48
Jul 08, 2026
1,408.00
1,455.00
1,401.00
1,450.00
1,419.99
+3.20%
81,900
2.13
Jul 07, 2026
1,385.00
1,414.00
1,385.00
1,405.00
1,375.92
+1.89%
30,200
0.78
Jul 06, 2026
1,383.00
1,393.00
1,375.00
1,379.00
1,350.46
-0.29%
19,100
0.49
Rows: