Want to see JP:9619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,653.00
2,688.00
2,653.00
2,679.00
2,679.00
+1.59%
34,100
0.92
Sep 11, 2026
2,677.00
2,680.00
2,634.00
2,637.00
2,637.00
-1.60%
43,100
1.17
Sep 10, 2026
2,651.00
2,684.00
2,651.00
2,680.00
2,680.00
+0.19%
32,600
0.88
Sep 09, 2026
2,650.00
2,689.00
2,649.00
2,675.00
2,675.00
-0.11%
37,200
0.99
Sep 08, 2026
2,681.00
2,707.00
2,678.00
2,678.00
2,678.00
-0.92%
34,900
0.94
Sep 07, 2026
2,710.00
2,735.00
2,699.00
2,703.00
2,703.00
-0.26%
26,900
0.72
Sep 04, 2026
2,701.00
2,721.00
2,671.00
2,710.00
2,710.00
+0.15%
25,900
0.69
Sep 03, 2026
2,701.00
2,719.00
2,686.00
2,706.00
2,706.00
+0.26%
25,500
0.67
Sep 02, 2026
2,707.00
2,722.00
2,695.00
2,699.00
2,699.00
-1.75%
33,600
0.89
Sep 01, 2026
2,738.00
2,754.00
2,731.00
2,747.00
2,747.00
+0.33%
32,600
0.87
Aug 31, 2026
2,740.00
2,740.00
2,693.00
2,738.00
2,738.00
+0.29%
37,100
0.99
Aug 28, 2026
2,711.00
2,742.00
2,706.00
2,730.00
2,730.00
+1.26%
31,400
0.83
Aug 27, 2026
2,716.00
2,721.00
2,690.00
2,696.00
2,696.00
-0.74%
24,900
0.65
Aug 26, 2026
2,747.00
2,748.00
2,707.00
2,716.00
2,716.00
-0.11%
22,600
0.59
Aug 25, 2026
2,718.00
2,754.00
2,718.00
2,719.00
2,719.00
+0.22%
42,200
1.11
Aug 24, 2026
2,699.00
2,730.00
2,691.00
2,713.00
2,713.00
+0.52%
40,100
1.05
Aug 21, 2026
2,652.00
2,704.00
2,650.00
2,699.00
2,699.00
+0.90%
32,900
0.86
Aug 20, 2026
2,685.00
2,693.00
2,664.00
2,675.00
2,675.00
-0.26%
37,800
1.00
Aug 19, 2026
2,680.00
2,698.00
2,662.00
2,682.00
2,682.00
-0.15%
50,600
1.35
Aug 18, 2026
2,614.00
2,697.00
2,614.00
2,686.00
2,686.00
+2.75%
46,500
1.25
Aug 17, 2026
2,626.00
2,652.00
2,611.00
2,614.00
2,614.00
-1.51%
33,700
0.91
Aug 14, 2026
2,604.00
2,654.00
2,604.00
2,654.00
2,654.00
+0.64%
36,000
0.97
Aug 13, 2026
2,620.00
2,637.00
2,601.00
2,637.00
2,637.00
+1.38%
34,500
0.94
Aug 12, 2026
2,613.00
2,629.00
2,595.00
2,601.00
2,601.00
-0.46%
44,000
1.20
Aug 11, 2026
2,613.00
2,686.00
2,602.00
2,613.00
2,613.00
0.00%
0
0.00
Aug 10, 2026
2,604.00
2,686.00
2,602.00
2,613.00
2,613.00
+0.54%
47,100
1.26
Aug 07, 2026
2,540.00
2,607.00
2,526.00
2,599.00
2,599.00
+3.92%
95,900
2.66
Aug 06, 2026
2,565.00
2,586.00
2,475.00
2,501.00
2,501.00
+8.03%
147,400
4.30
Aug 05, 2026
2,334.00
2,356.00
2,310.00
2,315.00
2,315.00
+0.17%
29,000
0.83
Aug 04, 2026
2,302.00
2,334.00
2,302.00
2,311.00
2,311.00
-1.03%
31,300
0.89
Aug 03, 2026
2,370.00
2,398.00
2,302.00
2,335.00
2,335.00
-1.48%
51,200
1.48
Jul 31, 2026
2,402.00
2,404.00
2,365.00
2,370.00
2,370.00
-1.54%
39,500
1.17
Jul 30, 2026
2,417.00
2,423.00
2,379.00
2,407.00
2,407.00
-0.12%
46,300
1.40
Jul 29, 2026
2,395.00
2,417.00
2,379.00
2,410.00
2,410.00
+1.47%
30,200
0.90
Jul 28, 2026
2,408.00
2,410.00
2,369.00
2,375.00
2,375.00
-1.04%
30,100
0.89
Jul 27, 2026
2,381.00
2,406.00
2,381.00
2,400.00
2,400.00
+0.97%
21,900
0.66
Jul 24, 2026
2,361.00
2,378.00
2,350.00
2,377.00
2,377.00
+0.08%
20,300
0.60
Jul 23, 2026
2,403.00
2,410.00
2,363.00
2,375.00
2,375.00
-1.04%
28,300
0.84
Jul 22, 2026
2,367.00
2,402.00
2,365.00
2,400.00
2,400.00
+0.50%
28,100
0.82
Jul 21, 2026
2,350.00
2,389.00
2,345.00
2,388.00
2,388.00
+1.32%
40,700
1.20
Jul 20, 2026
2,357.00
2,384.00
2,329.00
2,357.00
2,357.00
0.00%
0
0.00
Jul 17, 2026
2,366.00
2,384.00
2,329.00
2,357.00
2,357.00
-0.88%
47,100
1.38
Jul 16, 2026
2,376.00
2,401.00
2,371.00
2,378.00
2,378.00
+0.08%
43,700
1.30
Jul 15, 2026
2,290.00
2,377.00
2,290.00
2,376.00
2,376.00
+4.62%
71,500
2.17
Jul 14, 2026
2,264.00
2,288.00
2,261.00
2,271.00
2,271.00
+0.49%
32,300
0.98
Jul 13, 2026
2,300.00
2,309.00
2,260.00
2,260.00
2,260.00
-1.09%
30,400
0.92
Jul 10, 2026
2,340.00
2,345.00
2,283.00
2,285.00
2,285.00
-0.61%
49,700
1.53
Jul 09, 2026
2,256.00
2,318.00
2,255.00
2,299.00
2,299.00
+4.22%
106,300
3.40
Jul 08, 2026
2,206.00
2,227.00
2,206.00
2,206.00
2,206.00
-0.85%
27,600
0.88
Jul 07, 2026
2,209.00
2,232.00
2,209.00
2,225.00
2,225.00
+0.32%
13,800
0.44
Rows: