Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ICHINEN HOLDINGS CO., LTD. (9619) Historical Prices

0 Followers
JP:9619 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,675.002,713.002,660.002,701.002,701.00+0.48%36,1000.82
Nov 12, 20262,657.002,688.002,647.002,688.002,688.00+1.74%39,5000.90
Nov 11, 20262,593.002,672.002,593.002,642.002,642.00+2.05%79,1001.84
Nov 10, 20262,580.002,600.002,541.002,589.002,589.00+1.09%75,8001.79
Nov 09, 20262,577.002,618.002,541.002,558.002,558.00-0.12%104,9002.53
Nov 06, 20262,730.002,747.002,510.002,561.002,561.00-7.88%131,8003.35
Nov 05, 20262,752.002,785.002,726.002,780.002,780.00+2.89%62,8001.61
Nov 04, 20262,733.002,757.002,677.002,702.002,702.00-1.24%70,0001.77
Nov 03, 20262,736.002,774.002,735.002,736.002,736.000.00%00.00
Nov 02, 20262,758.002,774.002,735.002,736.002,736.00-0.80%50,8001.22
Oct 30, 20262,750.002,793.002,721.002,758.002,758.00+1.21%69,0001.69
Oct 29, 20262,758.002,768.002,709.002,725.002,725.00-1.27%236,8006.24
Oct 28, 20262,778.002,785.002,755.002,760.002,760.00-0.72%80,3002.15
Oct 27, 20262,795.002,798.002,765.002,780.002,780.000.00%60,7001.64
Oct 26, 20262,780.002,796.002,766.002,780.002,780.000.00%41,7001.13
Oct 23, 20262,798.002,799.002,745.002,780.002,780.00-0.14%55,5001.52
Oct 22, 20262,740.002,786.002,740.002,784.002,784.00+1.24%40,9001.13
Oct 21, 20262,729.002,750.002,686.002,750.002,750.00+1.89%43,9001.23
Oct 20, 20262,714.002,745.002,687.002,699.002,699.00-0.48%41,4001.16
Oct 19, 20262,703.002,723.002,694.002,712.002,712.00-0.37%24,1000.68
Oct 16, 20262,694.002,725.002,677.002,722.002,722.00+1.57%35,8001.00
Oct 15, 20262,688.002,700.002,676.002,680.002,680.00-0.81%35,4001.01
Oct 14, 20262,736.002,736.002,695.002,702.002,702.00+0.60%44,8001.27
Oct 13, 20262,680.002,703.002,666.002,686.002,686.00+0.86%31,0000.88
Oct 12, 20262,663.002,674.002,635.002,663.002,663.000.00%00.00
Oct 09, 20262,653.002,674.002,635.002,663.002,663.00+1.33%44,9001.24
Oct 08, 20262,626.002,650.002,615.002,628.002,628.00-1.43%48,2001.34
Oct 07, 20262,659.002,687.002,659.002,666.002,666.00-0.52%26,3000.72
Oct 06, 20262,681.002,703.002,673.002,680.002,680.000.00%28,5000.76
Oct 05, 20262,680.002,723.002,662.002,680.002,680.000.00%48,6001.30
Oct 02, 20262,715.002,715.002,680.002,680.002,680.00-1.76%41,7001.13
Oct 01, 20262,729.002,756.002,691.002,728.002,728.00-0.04%42,5001.16
Sep 30, 20262,709.002,740.002,687.002,729.002,729.00+1.19%45,3001.25
Sep 29, 20262,749.002,749.002,696.002,697.002,697.00-1.43%38,4001.07
Sep 28, 20262,788.002,788.002,765.002,781.002,736.00+0.69%45,1001.26
Sep 25, 20262,758.002,779.002,739.002,762.002,717.31+0.99%37,4001.05
Sep 24, 20262,753.002,753.002,723.002,735.002,690.74-0.26%43,2001.21
Sep 23, 20262,742.002,763.002,711.002,742.002,697.630.00%00.00
Sep 22, 20262,742.002,763.002,711.002,742.002,697.630.00%00.00
Sep 21, 20262,742.002,763.002,711.002,742.002,697.630.00%00.00
Sep 18, 20262,747.002,763.002,711.002,742.002,697.63-0.18%44,8001.21
Sep 17, 20262,742.002,760.002,742.002,747.002,702.55+0.73%23,1000.63
Sep 16, 20262,690.002,742.002,690.002,727.002,682.87+1.38%21,7000.58
Sep 15, 20262,680.002,708.002,679.002,690.002,646.47+0.41%31,6000.85
Sep 14, 20262,653.002,688.002,653.002,679.002,635.65+1.59%34,1000.92
Sep 11, 20262,677.002,680.002,634.002,637.002,594.33-1.60%43,1001.17
Sep 10, 20262,651.002,684.002,651.002,680.002,636.63+0.19%32,5990.88
Sep 09, 20262,650.002,689.002,649.002,675.002,631.72-0.11%37,2000.99
Sep 08, 20262,681.002,707.002,678.002,678.002,634.67-0.92%34,9000.94
Sep 07, 20262,710.002,735.002,699.002,703.002,659.26-0.26%26,9000.72