Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kyoritsu Maintenance Co., Ltd. (9616) Historical Prices

JP:9616 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,400.003,457.003,387.003,454.003,454.00+2.40%755,9000.88
Oct 29, 20263,357.003,385.003,340.003,373.003,373.00+0.75%1,471,4001.70
Oct 28, 20263,395.003,421.003,339.003,348.003,348.00-1.09%582,0000.66
Oct 27, 20263,403.003,443.003,385.003,385.003,385.00-0.88%490,6000.54
Oct 26, 20263,425.003,469.003,397.003,415.003,415.00-1.39%902,1000.99
Oct 23, 20263,423.003,465.003,403.003,463.003,463.00+1.41%787,5000.86
Oct 22, 20263,382.003,428.003,365.003,415.003,415.00-0.18%643,3000.69
Oct 21, 20263,420.003,428.003,385.003,421.003,421.00+1.00%502,7000.54
Oct 20, 20263,404.003,409.003,363.003,387.003,387.00-0.67%390,4000.42
Oct 19, 20263,387.003,410.003,341.003,410.003,410.00+1.01%600,4000.64
Oct 16, 20263,390.003,430.003,357.003,376.003,376.00+1.29%676,0000.71
Oct 15, 20263,300.003,335.003,260.003,333.003,333.00+1.71%626,8000.67
Oct 14, 20263,272.003,294.003,254.003,277.003,277.00-0.15%458,7000.48
Oct 13, 20263,281.003,289.003,218.003,282.003,282.00+0.09%437,0000.45
Oct 12, 20263,279.003,295.003,236.003,279.003,279.00+0.00%00.00
Oct 09, 20263,237.003,295.003,236.003,279.003,279.00+2.12%909,8000.93
Oct 08, 20263,214.003,228.003,173.003,211.003,211.00-0.46%796,2000.82
Oct 07, 20263,194.003,239.003,180.003,226.003,226.00+1.00%509,5000.51
Oct 06, 20263,218.003,231.003,179.003,194.003,194.00-0.62%532,0000.53
Oct 05, 20263,187.003,220.003,166.003,214.003,214.00+1.71%478,0000.47
Oct 02, 20263,232.003,246.003,160.003,160.003,160.00-3.48%619,1000.61
Oct 01, 20263,249.003,300.003,240.003,274.003,274.00+1.58%1,314,9001.30
Sep 30, 20263,220.003,250.003,175.003,223.003,223.00+1.48%810,2000.80
Sep 29, 20263,205.003,214.003,152.003,176.003,176.00-1.73%1,578,6001.56
Sep 28, 20263,286.003,308.003,226.003,255.003,232.00-0.09%2,731,2002.78
Sep 25, 20263,256.003,277.003,232.003,258.003,234.98+0.77%1,058,2001.08
Sep 24, 20263,209.003,264.003,200.003,233.003,210.16+0.84%1,138,4001.16
Sep 23, 20263,206.003,234.003,167.003,206.003,183.35+0.00%00.00
Sep 22, 20263,206.003,234.003,167.003,206.003,183.35+0.00%00.00
Sep 21, 20263,206.003,234.003,167.003,206.003,183.35+0.00%00.00
Sep 18, 20263,234.003,234.003,167.003,206.003,183.35-0.68%861,3000.83
Sep 17, 20263,180.003,229.003,166.003,228.003,205.19+2.18%862,9000.83
Sep 16, 20263,149.003,163.003,120.003,159.003,136.68+0.38%558,7000.53
Sep 15, 20263,200.003,204.003,135.003,147.003,124.76-0.13%796,1000.75
Sep 14, 20263,089.003,167.003,078.003,151.003,128.73+1.81%1,095,8001.02
Sep 11, 20263,100.003,135.003,083.003,095.003,073.13-1.24%793,6000.73
Sep 10, 20263,160.003,192.003,125.003,134.003,111.86-0.95%945,4000.86
Sep 09, 20263,153.003,171.003,117.003,164.003,141.64-0.63%822,7000.75
Sep 08, 20263,239.003,244.003,182.003,184.003,161.50-1.70%578,5000.53
Sep 07, 20263,284.003,288.003,226.003,239.003,216.11-0.49%577,1000.53
Sep 04, 20263,210.003,294.003,185.003,255.003,232.00+0.74%661,1000.60
Sep 03, 20263,257.003,262.003,193.003,231.003,208.17+0.25%811,9000.74
Sep 02, 20263,300.003,300.003,223.003,223.003,200.23-2.63%941,7000.86
Sep 01, 20263,402.003,440.003,302.003,310.003,286.61-4.00%1,126,2001.03
Aug 31, 20263,435.003,461.003,415.003,448.003,423.64+0.38%754,8000.69
Aug 28, 20263,407.003,454.003,388.003,435.003,410.73+0.09%1,148,4001.04
Aug 27, 20263,401.003,448.003,357.003,432.003,407.75+0.03%819,0000.74
Aug 26, 20263,454.003,473.003,431.003,431.003,406.76-0.64%540,5000.49
Aug 25, 20263,460.003,478.003,423.003,453.003,428.60+1.02%604,4000.54
Aug 24, 20263,500.003,508.003,406.003,418.003,393.85-1.84%686,0000.62