Want to see JP:9616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,100.00
3,135.00
3,083.00
3,095.00
3,095.00
-1.24%
793,600
0.73
Sep 10, 2026
3,160.00
3,192.00
3,125.00
3,134.00
3,134.00
-0.95%
945,400
0.86
Sep 09, 2026
3,153.00
3,171.00
3,117.00
3,164.00
3,164.00
-0.63%
822,700
0.75
Sep 08, 2026
3,239.00
3,244.00
3,182.00
3,184.00
3,184.00
-1.70%
578,500
0.53
Sep 07, 2026
3,284.00
3,288.00
3,226.00
3,239.00
3,239.00
-0.49%
577,100
0.53
Sep 04, 2026
3,210.00
3,294.00
3,185.00
3,255.00
3,255.00
+0.74%
661,100
0.60
Sep 03, 2026
3,257.00
3,262.00
3,193.00
3,231.00
3,231.00
+0.25%
811,900
0.74
Sep 02, 2026
3,300.00
3,300.00
3,223.00
3,223.00
3,223.00
-2.63%
941,700
0.86
Sep 01, 2026
3,402.00
3,440.00
3,302.00
3,310.00
3,310.00
-4.00%
1,126,200
1.03
Aug 31, 2026
3,435.00
3,461.00
3,415.00
3,448.00
3,448.00
+0.38%
754,800
0.69
Aug 28, 2026
3,407.00
3,454.00
3,388.00
3,435.00
3,435.00
+0.09%
1,148,400
1.04
Aug 27, 2026
3,401.00
3,448.00
3,357.00
3,432.00
3,432.00
+0.03%
819,000
0.74
Aug 26, 2026
3,454.00
3,473.00
3,431.00
3,431.00
3,431.00
-0.64%
540,500
0.49
Aug 25, 2026
3,460.00
3,478.00
3,423.00
3,453.00
3,453.00
+1.02%
604,400
0.54
Aug 24, 2026
3,500.00
3,508.00
3,406.00
3,418.00
3,418.00
-1.84%
686,000
0.62
Aug 21, 2026
3,380.00
3,482.00
3,372.00
3,482.00
3,482.00
+3.45%
1,052,100
0.95
Aug 20, 2026
3,317.00
3,366.00
3,292.00
3,366.00
3,366.00
+3.00%
956,800
0.87
Aug 19, 2026
3,295.00
3,345.00
3,231.00
3,268.00
3,268.00
-0.18%
1,204,500
1.11
Aug 18, 2026
3,180.00
3,292.00
3,175.00
3,274.00
3,274.00
+2.12%
927,700
0.86
Aug 17, 2026
3,254.00
3,258.00
3,177.00
3,206.00
3,206.00
-2.20%
1,178,900
1.10
Aug 14, 2026
3,253.00
3,322.00
3,251.00
3,278.00
3,278.00
+0.86%
1,311,100
1.22
Aug 13, 2026
3,331.00
3,346.00
3,212.00
3,250.00
3,250.00
-3.22%
1,557,900
1.44
Aug 12, 2026
3,395.00
3,435.00
3,301.00
3,358.00
3,358.00
-1.09%
1,827,400
1.71
Aug 11, 2026
3,395.00
3,493.00
3,380.00
3,395.00
3,395.00
0.00%
0
0.00
Aug 10, 2026
3,382.00
3,493.00
3,380.00
3,395.00
3,395.00
-1.65%
1,952,500
1.83
Aug 07, 2026
3,480.00
3,538.00
3,452.00
3,452.00
3,452.00
-0.49%
1,244,700
1.18
Aug 06, 2026
3,450.00
3,518.00
3,401.00
3,469.00
3,469.00
+1.14%
843,100
0.79
Aug 05, 2026
3,407.00
3,452.00
3,375.00
3,430.00
3,430.00
-0.06%
1,644,800
1.56
Aug 04, 2026
3,403.00
3,514.00
3,403.00
3,432.00
3,432.00
-1.18%
1,469,300
1.40
Aug 03, 2026
3,472.00
3,543.00
3,385.00
3,473.00
3,473.00
+0.03%
1,839,200
1.81
Jul 31, 2026
3,288.00
3,482.00
3,274.00
3,472.00
3,472.00
+1.28%
1,891,600
1.91
Jul 30, 2026
3,380.00
3,431.00
3,364.00
3,428.00
3,428.00
+1.72%
1,679,000
1.75
Jul 29, 2026
3,296.00
3,370.00
3,252.00
3,370.00
3,370.00
+2.68%
1,324,700
1.39
Jul 28, 2026
3,246.00
3,290.00
3,206.00
3,282.00
3,282.00
+1.89%
1,278,700
1.35
Jul 27, 2026
3,105.00
3,228.00
3,093.00
3,221.00
3,221.00
+5.12%
1,345,200
1.45
Jul 24, 2026
3,030.00
3,071.00
3,024.00
3,064.00
3,064.00
-0.84%
644,500
0.70
Jul 23, 2026
3,068.00
3,097.00
3,051.00
3,090.00
3,090.00
-0.10%
611,200
0.66
Jul 22, 2026
3,085.00
3,134.00
3,069.00
3,093.00
3,093.00
-1.02%
921,300
0.98
Jul 21, 2026
3,070.00
3,136.00
3,068.00
3,125.00
3,125.00
+3.14%
1,046,100
1.12
Jul 20, 2026
3,030.00
3,049.00
2,999.00
3,030.00
3,030.00
0.00%
0
0.00
Jul 17, 2026
3,003.00
3,049.00
2,999.00
3,030.00
3,030.00
-0.75%
1,422,700
1.53
Jul 16, 2026
3,030.00
3,076.00
3,027.00
3,053.00
3,053.00
+1.63%
1,033,900
1.12
Jul 15, 2026
2,937.50
3,012.00
2,916.00
3,004.00
3,004.00
+2.26%
1,010,800
1.10
Jul 14, 2026
2,875.00
2,947.50
2,875.00
2,937.50
2,937.50
+2.17%
882,500
0.96
Jul 13, 2026
2,896.50
2,906.50
2,854.00
2,875.00
2,875.00
-0.74%
677,100
0.73
Jul 10, 2026
2,915.00
2,917.00
2,855.50
2,896.50
2,896.50
-1.45%
1,358,100
1.48
Jul 09, 2026
3,000.00
3,030.00
2,922.50
2,939.00
2,939.00
-3.45%
1,044,800
1.15
Jul 08, 2026
3,160.00
3,180.00
3,037.00
3,044.00
3,044.00
-3.76%
1,009,800
1.11
Jul 07, 2026
3,145.00
3,219.00
3,137.00
3,163.00
3,163.00
+0.35%
860,000
0.95
Jul 06, 2026
3,044.00
3,152.00
3,022.00
3,152.00
3,152.00
+5.28%
1,323,600
1.47
Rows: