Want to see JP:9612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,207.00
1,224.00
1,207.00
1,223.00
1,223.00
+0.58%
36,100
0.72
Sep 14, 2026
1,178.00
1,219.00
1,175.00
1,216.00
1,216.00
+3.05%
56,000
1.13
Sep 11, 2026
1,160.00
1,187.00
1,155.00
1,180.00
1,180.00
+0.17%
51,200
1.04
Sep 10, 2026
1,185.00
1,188.00
1,171.00
1,178.00
1,178.00
-1.09%
38,400
0.77
Sep 09, 2026
1,194.00
1,204.00
1,187.00
1,191.00
1,191.00
-0.42%
39,800
0.79
Sep 08, 2026
1,201.00
1,208.00
1,196.00
1,196.00
1,196.00
-0.58%
29,900
0.59
Sep 07, 2026
1,205.00
1,210.00
1,196.00
1,203.00
1,203.00
-1.07%
40,400
0.80
Sep 04, 2026
1,205.00
1,220.00
1,195.00
1,216.00
1,216.00
+0.58%
65,800
1.31
Sep 03, 2026
1,208.00
1,225.00
1,203.00
1,209.00
1,209.00
+0.50%
45,300
0.91
Sep 02, 2026
1,219.00
1,222.00
1,203.00
1,203.00
1,203.00
-2.20%
67,300
1.36
Sep 01, 2026
1,225.00
1,235.00
1,218.00
1,230.00
1,230.00
0.00%
62,500
1.27
Aug 31, 2026
1,240.00
1,240.00
1,224.00
1,230.00
1,230.00
-1.13%
56,200
1.14
Aug 28, 2026
1,246.00
1,254.00
1,238.00
1,244.00
1,244.00
+0.24%
44,200
0.88
Aug 27, 2026
1,253.00
1,256.00
1,234.00
1,241.00
1,241.00
-1.12%
34,300
0.68
Aug 26, 2026
1,238.00
1,261.00
1,233.00
1,255.00
1,255.00
+1.37%
40,400
0.81
Aug 25, 2026
1,233.00
1,255.00
1,227.00
1,238.00
1,238.00
+0.65%
48,000
0.97
Aug 24, 2026
1,252.00
1,255.00
1,229.00
1,230.00
1,230.00
-1.76%
59,300
1.20
Aug 21, 2026
1,272.00
1,272.00
1,248.00
1,252.00
1,252.00
-1.57%
50,200
1.02
Aug 20, 2026
1,250.00
1,274.00
1,243.00
1,272.00
1,272.00
+1.76%
37,400
0.76
Aug 19, 2026
1,265.00
1,268.00
1,235.00
1,250.00
1,250.00
-1.88%
73,900
1.53
Aug 18, 2026
1,269.00
1,274.00
1,235.00
1,274.00
1,274.00
-0.08%
90,200
1.91
Aug 17, 2026
1,281.00
1,304.00
1,250.00
1,275.00
1,275.00
-0.86%
136,700
2.98
Aug 14, 2026
1,279.00
1,305.00
1,233.00
1,286.00
1,286.00
+0.94%
205,600
4.70
Aug 13, 2026
1,270.00
1,285.00
1,218.00
1,274.00
1,274.00
+0.47%
235,200
5.66
Aug 12, 2026
1,268.00
1,282.00
1,264.00
1,268.00
1,268.00
0.00%
41,400
0.97
Aug 11, 2026
1,268.00
1,285.00
1,194.00
1,268.00
1,268.00
0.00%
0
0.00
Aug 10, 2026
1,222.00
1,285.00
1,194.00
1,268.00
1,268.00
-0.86%
147,700
3.57
Aug 07, 2026
1,279.00
1,286.00
1,253.00
1,279.00
1,279.00
+1.51%
41,000
0.99
Aug 06, 2026
1,251.00
1,272.00
1,243.00
1,260.00
1,260.00
+0.32%
34,600
0.84
Aug 05, 2026
1,254.00
1,278.00
1,254.00
1,256.00
1,256.00
+0.40%
30,300
0.73
Aug 04, 2026
1,259.00
1,270.00
1,249.00
1,251.00
1,251.00
-0.40%
34,800
0.85
Aug 03, 2026
1,275.00
1,276.00
1,246.00
1,256.00
1,256.00
-1.49%
31,500
0.77
Jul 31, 2026
1,266.00
1,310.00
1,264.00
1,275.00
1,275.00
+0.71%
42,600
1.07
Jul 30, 2026
1,261.00
1,305.00
1,259.00
1,266.00
1,266.00
-1.09%
108,900
2.85
Jul 29, 2026
1,262.00
1,284.00
1,245.00
1,280.00
1,280.00
+1.75%
43,300
1.13
Jul 28, 2026
1,272.00
1,274.00
1,252.00
1,258.00
1,258.00
-2.02%
27,200
0.70
Jul 27, 2026
1,284.00
1,292.00
1,258.00
1,284.00
1,284.00
+1.99%
36,500
0.95
Jul 24, 2026
1,264.00
1,268.00
1,242.00
1,259.00
1,259.00
-1.18%
32,800
0.85
Jul 23, 2026
1,310.00
1,313.00
1,270.00
1,274.00
1,274.00
-1.92%
25,500
0.65
Jul 22, 2026
1,310.00
1,311.00
1,278.00
1,299.00
1,299.00
-0.84%
30,000
0.77
Jul 21, 2026
1,268.00
1,322.00
1,261.00
1,310.00
1,310.00
+4.05%
61,600
1.60
Jul 20, 2026
1,259.00
1,270.00
1,227.00
1,259.00
1,259.00
0.00%
0
0.00
Jul 17, 2026
1,250.00
1,270.00
1,227.00
1,259.00
1,259.00
+0.48%
44,000
1.12
Jul 16, 2026
1,293.00
1,298.00
1,253.00
1,253.00
1,253.00
-2.34%
31,400
0.81
Jul 15, 2026
1,276.00
1,293.00
1,276.00
1,283.00
1,283.00
+0.86%
23,400
0.60
Jul 14, 2026
1,292.00
1,300.00
1,272.00
1,272.00
1,272.00
-1.47%
25,900
0.66
Jul 13, 2026
1,282.00
1,304.00
1,272.00
1,291.00
1,291.00
+0.70%
31,800
0.81
Jul 10, 2026
1,272.00
1,291.00
1,261.00
1,282.00
1,282.00
+2.07%
26,800
0.67
Jul 09, 2026
1,255.00
1,268.00
1,235.00
1,256.00
1,256.00
+0.24%
34,700
0.86
Jul 08, 2026
1,258.00
1,264.00
1,236.00
1,253.00
1,253.00
-0.40%
37,200
0.92
Rows: