Want to see JP:9610 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
107.00
110.00
107.00
108.00
108.00
+0.93%
122,600
0.26
Sep 14, 2026
111.00
112.00
106.00
107.00
107.00
-4.46%
243,400
0.52
Sep 11, 2026
115.00
115.00
111.00
112.00
112.00
-1.75%
219,200
0.47
Sep 10, 2026
115.00
115.00
111.00
114.00
114.00
-1.72%
215,100
0.46
Sep 09, 2026
122.00
122.00
114.00
116.00
116.00
-4.92%
496,700
1.07
Sep 08, 2026
122.00
139.00
121.00
122.00
122.00
+0.83%
1,553,000
3.50
Sep 07, 2026
128.00
131.00
121.00
121.00
121.00
-9.02%
621,000
1.41
Sep 04, 2026
141.00
142.00
125.00
133.00
133.00
-3.62%
1,234,800
2.91
Sep 03, 2026
123.00
143.00
123.00
138.00
138.00
+12.20%
3,700,300
10.01
Sep 02, 2026
117.00
141.00
112.00
123.00
123.00
+2.50%
4,629,400
15.56
Sep 01, 2026
106.00
137.00
105.00
120.00
120.00
+15.38%
4,322,600
18.72
Aug 31, 2026
106.00
106.00
103.00
104.00
104.00
-1.89%
101,800
0.44
Aug 28, 2026
106.00
110.00
105.00
106.00
106.00
+0.95%
155,500
0.67
Aug 27, 2026
109.00
111.00
104.00
105.00
105.00
-6.25%
314,000
1.31
Aug 26, 2026
114.00
118.00
107.00
112.00
112.00
-5.88%
761,800
3.31
Aug 25, 2026
103.00
145.00
103.00
119.00
119.00
+17.82%
4,802,600
30.47
Aug 24, 2026
98.00
103.00
98.00
101.00
101.00
+1.00%
113,000
0.70
Aug 21, 2026
96.00
100.00
96.00
100.00
100.00
+2.04%
109,200
0.67
Aug 20, 2026
94.00
98.00
94.00
98.00
98.00
+4.26%
102,800
0.61
Aug 19, 2026
95.00
97.00
92.00
94.00
94.00
-2.08%
154,300
0.90
Aug 18, 2026
97.00
99.00
95.00
96.00
96.00
0.00%
140,400
0.68
Aug 17, 2026
95.00
97.00
94.00
96.00
96.00
-9.43%
360,100
1.78
Aug 14, 2026
106.00
110.00
106.00
106.00
106.00
-0.93%
70,600
0.34
Aug 13, 2026
107.00
108.00
105.00
107.00
107.00
+1.90%
46,400
0.22
Aug 12, 2026
102.00
106.00
102.00
105.00
105.00
+1.94%
57,900
0.27
Aug 11, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
0
0.00
Aug 10, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
41,600
0.19
Aug 07, 2026
104.00
106.00
102.00
103.00
103.00
-1.90%
61,200
0.27
Aug 06, 2026
109.00
109.00
105.00
105.00
105.00
-2.78%
33,900
0.15
Aug 05, 2026
106.00
108.00
106.00
108.00
108.00
+0.93%
10,000
0.04
Aug 04, 2026
104.00
107.00
104.00
107.00
107.00
+3.88%
32,100
0.13
Aug 03, 2026
107.00
107.00
101.00
103.00
103.00
-3.74%
72,700
0.30
Jul 31, 2026
112.00
112.00
107.00
107.00
107.00
-5.31%
103,800
0.43
Jul 30, 2026
113.00
114.00
112.00
113.00
113.00
-0.88%
32,500
0.14
Jul 29, 2026
114.00
116.00
113.00
114.00
114.00
-0.87%
25,500
0.09
Jul 28, 2026
116.00
116.00
113.00
115.00
115.00
0.00%
56,900
0.19
Jul 27, 2026
115.00
116.00
114.00
115.00
115.00
+0.88%
26,100
0.09
Jul 24, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
52,500
0.18
Jul 23, 2026
114.00
117.00
114.00
116.00
116.00
+0.87%
24,300
0.08
Jul 22, 2026
113.00
116.00
113.00
115.00
115.00
+0.88%
27,000
0.09
Jul 21, 2026
112.00
115.00
112.00
114.00
114.00
+1.79%
29,600
0.09
Jul 20, 2026
112.00
118.00
110.00
112.00
112.00
0.00%
0
0.00
Jul 17, 2026
116.00
118.00
110.00
112.00
112.00
-5.08%
169,300
0.36
Jul 16, 2026
116.00
119.00
116.00
118.00
118.00
0.00%
29,000
0.06
Jul 15, 2026
116.00
118.00
114.00
118.00
118.00
+0.85%
67,500
0.14
Jul 14, 2026
119.00
119.00
113.00
117.00
117.00
-1.68%
137,800
0.29
Jul 13, 2026
110.00
120.00
110.00
119.00
119.00
+9.17%
391,100
0.83
Jul 10, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
55,400
0.12
Jul 09, 2026
109.00
110.00
106.00
109.00
109.00
+1.87%
43,900
0.09
Jul 08, 2026
106.00
114.00
105.00
107.00
107.00
0.00%
184,900
0.39
Rows: