Wilson Learning Worldwide Inc.(JP:9610)
Â¥86.00+1.00 (+1.18%)
JP:9610
Wilson Learning Worldwide Inc. historical prices
Â¥86.00
At close:+1.00 (+1.18%)
Want to see JP:9610 full AI Analyst Report?
Wilson Learning Worldwide Inc. (9610) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.00 | 87.00 | 84.00 | 86.00 | 86.00 | +1.18% | 52,900 | 0.12 |
| Nov 10, 2026 | 85.00 | 88.00 | 84.00 | 85.00 | 85.00 | +6.25% | 67,900 | 0.15 |
| Nov 09, 2026 | 83.00 | 95.00 | 81.00 | 83.00 | 83.00 | +3.75% | 368,000 | 0.84 |
| Nov 06, 2026 | 82.00 | 85.00 | 78.00 | 80.00 | 80.00 | -10.11% | 211,600 | 0.49 |
| Nov 05, 2026 | 88.00 | 90.00 | 87.00 | 89.00 | 89.00 | +2.30% | 67,500 | 0.16 |
| Nov 04, 2026 | 94.00 | 95.00 | 81.00 | 87.00 | 87.00 | -7.45% | 256,700 | 0.60 |
| Nov 03, 2026 | 94.00 | 99.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 96.00 | 99.00 | 94.00 | 94.00 | 94.00 | -2.08% | 70,300 | 0.16 |
| Oct 30, 2026 | 96.00 | 96.00 | 94.00 | 96.00 | 96.00 | -1.03% | 47,800 | 0.11 |
| Oct 29, 2026 | 95.00 | 97.00 | 94.00 | 97.00 | 97.00 | 0.00% | 61,400 | 0.14 |
| Oct 28, 2026 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | +1.04% | 70,400 | 0.16 |
| Oct 27, 2026 | 98.00 | 98.00 | 95.00 | 96.00 | 96.00 | -2.04% | 12,900 | 0.03 |
| Oct 26, 2026 | 96.00 | 98.00 | 95.00 | 98.00 | 98.00 | +2.08% | 30,400 | 0.07 |
| Oct 23, 2026 | 97.00 | 97.00 | 93.00 | 96.00 | 96.00 | -1.03% | 107,400 | 0.25 |
| Oct 22, 2026 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | -3.00% | 57,800 | 0.13 |
| Oct 21, 2026 | 99.00 | 100.00 | 97.00 | 100.00 | 100.00 | +2.04% | 50,900 | 0.12 |
| Oct 20, 2026 | 100.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.97% | 63,000 | 0.15 |
| Oct 19, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 58,700 | 0.14 |
| Oct 16, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 0.00% | 23,500 | 0.05 |
| Oct 15, 2026 | 105.00 | 105.00 | 101.00 | 102.00 | 102.00 | -2.86% | 169,800 | 0.40 |
| Oct 14, 2026 | 104.00 | 117.00 | 104.00 | 105.00 | 105.00 | +0.96% | 494,100 | 1.18 |
| Oct 13, 2026 | 102.00 | 107.00 | 102.00 | 104.00 | 104.00 | +0.97% | 26,200 | 0.06 |
| Oct 12, 2026 | 103.00 | 105.00 | 102.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 103.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 35,900 | 0.09 |
| Oct 08, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -3.70% | 57,900 | 0.14 |
| Oct 07, 2026 | 107.00 | 108.00 | 105.00 | 108.00 | 108.00 | 0.00% | 48,200 | 0.11 |
| Oct 06, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | +1.89% | 21,100 | 0.05 |
| Oct 05, 2026 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | +1.92% | 52,200 | 0.12 |
| Oct 02, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | 67,100 | 0.16 |
| Oct 01, 2026 | 106.00 | 108.00 | 104.00 | 105.00 | 105.00 | -0.94% | 100,300 | 0.23 |
| Sep 30, 2026 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | -1.85% | 49,200 | 0.11 |
| Sep 29, 2026 | 108.00 | 108.00 | 105.00 | 108.00 | 108.00 | 0.00% | 93,100 | 0.22 |
| Sep 28, 2026 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 46,900 | 0.11 |
| Sep 25, 2026 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | +0.93% | 61,900 | 0.14 |
| Sep 24, 2026 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | -1.82% | 91,000 | 0.21 |
| Sep 23, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | +1.85% | 85,100 | 0.18 |
| Sep 17, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | +0.93% | 42,200 | 0.09 |
| Sep 16, 2026 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | -0.93% | 98,600 | 0.21 |
| Sep 15, 2026 | 107.00 | 110.00 | 107.00 | 108.00 | 108.00 | +0.93% | 122,600 | 0.26 |
| Sep 14, 2026 | 111.00 | 112.00 | 106.00 | 107.00 | 107.00 | -4.46% | 243,400 | 0.52 |
| Sep 11, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | 219,200 | 0.47 |
| Sep 10, 2026 | 115.00 | 115.00 | 111.00 | 114.00 | 114.00 | -1.72% | 215,100 | 0.46 |
| Sep 09, 2026 | 122.00 | 122.00 | 114.00 | 116.00 | 116.00 | -4.92% | 496,700 | 1.07 |
| Sep 08, 2026 | 122.00 | 139.00 | 121.00 | 122.00 | 122.00 | +0.83% | 1,553,000 | 3.50 |
| Sep 07, 2026 | 128.00 | 131.00 | 121.00 | 121.00 | 121.00 | -9.02% | 621,000 | 1.41 |
| Sep 04, 2026 | 141.00 | 142.00 | 125.00 | 133.00 | 133.00 | -3.62% | 1,234,800 | 2.91 |
| Sep 03, 2026 | 123.00 | 143.00 | 123.00 | 138.00 | 138.00 | +12.20% | 3,700,300 | 10.01 |
