Want to see JP:9605 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,950.00
5,960.00
5,830.00
5,920.00
5,920.00
-0.84%
84,300
1.22
Sep 29, 2026
6,020.00
6,020.00
5,930.00
5,970.00
5,970.00
-0.73%
87,700
1.27
Sep 28, 2026
6,010.00
6,050.00
6,000.00
6,020.00
6,014.00
+0.33%
132,100
1.93
Sep 25, 2026
6,040.00
6,080.00
6,000.00
6,000.00
5,994.02
+0.17%
64,400
0.93
Sep 24, 2026
6,040.00
6,040.00
5,920.00
5,990.00
5,984.03
-0.99%
99,200
1.44
Sep 23, 2026
6,050.00
6,080.00
6,000.00
6,050.00
6,043.97
0.00%
0
0.00
Sep 22, 2026
6,050.00
6,080.00
6,000.00
6,050.00
6,043.97
0.00%
0
0.00
Sep 21, 2026
6,050.00
6,080.00
6,000.00
6,050.00
6,043.97
0.00%
0
0.00
Sep 18, 2026
6,070.00
6,080.00
6,000.00
6,050.00
6,043.97
-0.98%
91,300
1.24
Sep 17, 2026
6,040.00
6,180.00
6,040.00
6,110.00
6,103.91
+0.66%
57,500
0.78
Sep 16, 2026
6,140.00
6,140.00
6,040.00
6,070.00
6,063.95
0.00%
44,000
0.59
Sep 15, 2026
6,180.00
6,200.00
6,070.00
6,070.00
6,063.95
-0.16%
44,100
0.59
Sep 14, 2026
6,100.00
6,210.00
6,080.00
6,080.00
6,073.94
+1.33%
37,100
0.49
Sep 11, 2026
5,920.00
6,030.00
5,890.00
6,000.00
5,994.02
+1.18%
69,400
0.92
Sep 10, 2026
5,890.00
5,950.00
5,890.00
5,930.00
5,924.09
+0.17%
38,200
0.51
Sep 09, 2026
5,940.00
5,960.00
5,900.00
5,920.00
5,914.10
-1.17%
52,300
0.69
Sep 08, 2026
5,900.00
6,030.00
5,870.00
5,990.00
5,984.03
+0.67%
62,300
0.82
Sep 07, 2026
6,000.00
6,000.00
5,900.00
5,950.00
5,944.07
-0.83%
44,700
0.58
Sep 04, 2026
5,970.00
6,070.00
5,940.00
6,000.00
5,994.02
-0.33%
48,000
0.62
Sep 03, 2026
5,960.00
6,020.00
5,930.00
6,020.00
6,014.00
+1.01%
39,200
0.50
Sep 02, 2026
5,910.00
6,020.00
5,880.00
5,960.00
5,954.06
+0.85%
73,900
0.93
Sep 01, 2026
6,000.00
6,030.00
5,900.00
5,910.00
5,904.11
-1.83%
57,800
0.73
Aug 31, 2026
6,040.00
6,090.00
6,020.00
6,020.00
6,014.00
-0.33%
54,100
0.67
Aug 28, 2026
6,030.00
6,040.00
5,940.00
6,040.00
6,033.98
-0.49%
56,900
0.70
Aug 27, 2026
6,090.00
6,120.00
6,020.00
6,070.00
6,063.95
-1.46%
51,500
0.63
Aug 26, 2026
6,070.00
6,170.00
6,070.00
6,160.00
6,153.86
+0.98%
39,100
0.46
Aug 25, 2026
6,150.00
6,210.00
6,100.00
6,100.00
6,093.92
-0.49%
33,900
0.39
Aug 24, 2026
6,100.00
6,360.00
6,060.00
6,130.00
6,123.89
+2.51%
111,700
1.25
Aug 21, 2026
6,030.00
6,090.00
5,960.00
5,980.00
5,974.04
-0.33%
43,500
0.47
Aug 20, 2026
6,030.00
6,100.00
5,940.00
6,000.00
5,994.02
-0.33%
50,200
0.54
Aug 19, 2026
5,990.00
6,030.00
5,920.00
6,020.00
6,014.00
+1.35%
53,100
0.56
Aug 18, 2026
5,900.00
5,970.00
5,820.00
5,940.00
5,934.08
+0.51%
48,900
0.51
Aug 17, 2026
5,920.00
6,020.00
5,880.00
5,910.00
5,904.11
-0.51%
69,500
0.71
Aug 14, 2026
5,900.00
5,960.00
5,830.00
5,940.00
5,934.08
+0.85%
82,100
0.83
Aug 13, 2026
5,890.00
5,890.00
5,790.00
5,890.00
5,884.13
0.00%
70,400
0.69
Aug 12, 2026
5,930.00
6,050.00
5,860.00
5,890.00
5,884.13
-3.92%
142,100
1.39
Aug 11, 2026
6,130.00
6,200.00
5,970.00
6,130.00
6,123.89
0.00%
0
0.00
Aug 10, 2026
6,050.00
6,200.00
5,970.00
6,130.00
6,123.89
+2.34%
80,200
0.76
Aug 07, 2026
5,950.00
6,060.00
5,880.00
5,990.00
5,984.03
+1.35%
66,700
0.63
Aug 06, 2026
5,840.00
5,910.00
5,800.00
5,910.00
5,904.11
+1.20%
55,400
0.52
Aug 05, 2026
5,870.00
5,890.00
5,780.00
5,840.00
5,834.18
-1.02%
67,900
0.63
Aug 04, 2026
6,000.00
6,010.00
5,800.00
5,900.00
5,894.12
-1.17%
84,000
0.78
Aug 03, 2026
6,080.00
6,080.00
5,830.00
5,970.00
5,964.05
-1.16%
95,500
0.90
Jul 31, 2026
6,250.00
6,270.00
6,030.00
6,040.00
6,033.98
-3.67%
90,600
0.86
Jul 30, 2026
6,450.00
6,480.00
6,180.00
6,270.00
6,263.75
-2.03%
108,900
1.05
Jul 29, 2026
6,090.00
6,500.00
5,960.00
6,400.00
6,393.62
+6.84%
436,800
4.46
Jul 28, 2026
6,020.00
6,090.00
5,940.00
5,990.00
5,984.03
-0.17%
209,700
2.18
Jul 27, 2026
5,910.00
6,020.00
5,900.00
6,000.00
5,994.02
+1.87%
80,100
0.84
Jul 24, 2026
5,680.00
5,890.00
5,680.00
5,890.00
5,884.13
+2.97%
50,600
0.53
Jul 23, 2026
5,720.00
5,730.00
5,670.00
5,720.00
5,714.30
-0.17%
57,500
0.59
Rows: