Want to see JP:9603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,080.00
1,100.00
1,068.00
1,099.00
1,099.00
+1.76%
511,500
1.13
Sep 29, 2026
1,095.00
1,096.00
1,070.00
1,080.00
1,080.00
-1.55%
538,600
1.16
Sep 28, 2026
1,127.00
1,130.00
1,089.00
1,097.00
1,097.00
-2.14%
647,900
1.41
Sep 25, 2026
1,110.00
1,139.00
1,110.00
1,121.00
1,121.00
+1.45%
555,400
1.21
Sep 24, 2026
1,135.00
1,144.00
1,105.00
1,105.00
1,105.00
-3.66%
743,400
1.63
Sep 23, 2026
1,174.00
1,174.00
1,141.00
1,147.00
1,147.00
0.00%
0
0.00
Sep 22, 2026
1,174.00
1,174.00
1,141.00
1,147.00
1,147.00
0.00%
0
0.00
Sep 21, 2026
1,174.00
1,174.00
1,141.00
1,147.00
1,147.00
0.00%
0
0.00
Sep 18, 2026
1,174.00
1,174.00
1,141.00
1,147.00
1,147.00
-1.88%
353,000
0.72
Sep 17, 2026
1,132.00
1,173.00
1,130.00
1,169.00
1,169.00
+3.00%
377,600
0.77
Sep 16, 2026
1,163.00
1,165.00
1,133.00
1,135.00
1,135.00
-2.41%
348,600
0.70
Sep 15, 2026
1,166.00
1,175.00
1,147.00
1,163.00
1,163.00
-0.60%
485,200
0.96
Sep 14, 2026
1,140.00
1,184.00
1,115.00
1,170.00
1,170.00
-0.17%
799,600
1.57
Sep 11, 2026
1,163.00
1,188.00
1,162.00
1,172.00
1,172.00
-0.34%
476,700
0.90
Sep 10, 2026
1,168.00
1,182.00
1,165.00
1,176.00
1,176.00
+0.68%
304,400
0.53
Sep 09, 2026
1,202.00
1,202.00
1,168.00
1,168.00
1,168.00
-3.47%
575,500
0.99
Sep 08, 2026
1,178.00
1,223.00
1,177.00
1,210.00
1,210.00
+3.33%
883,400
1.50
Sep 07, 2026
1,186.00
1,193.00
1,166.00
1,171.00
1,171.00
-1.18%
403,500
0.68
Sep 04, 2026
1,175.00
1,199.00
1,170.00
1,185.00
1,185.00
+1.20%
491,900
0.83
Sep 03, 2026
1,155.00
1,181.00
1,152.00
1,171.00
1,171.00
+2.00%
430,300
0.73
Sep 02, 2026
1,157.00
1,157.00
1,140.00
1,148.00
1,148.00
-1.71%
434,100
0.73
Sep 01, 2026
1,171.00
1,182.00
1,163.00
1,168.00
1,168.00
-0.60%
342,500
0.57
Aug 31, 2026
1,178.00
1,180.00
1,166.00
1,175.00
1,175.00
-0.84%
358,500
0.59
Aug 28, 2026
1,159.00
1,185.00
1,159.00
1,185.00
1,185.00
+1.54%
382,500
0.63
Aug 27, 2026
1,168.00
1,183.00
1,159.00
1,167.00
1,167.00
-1.10%
349,200
0.57
Aug 26, 2026
1,187.00
1,197.00
1,176.00
1,180.00
1,180.00
0.00%
302,100
0.46
Aug 25, 2026
1,170.00
1,197.00
1,168.00
1,180.00
1,180.00
+1.11%
459,000
0.70
Aug 24, 2026
1,161.00
1,174.00
1,152.00
1,167.00
1,167.00
+1.30%
392,800
0.60
Aug 21, 2026
1,147.00
1,153.00
1,142.00
1,152.00
1,152.00
+0.44%
363,200
0.55
Aug 20, 2026
1,140.00
1,157.00
1,134.00
1,147.00
1,147.00
+1.41%
497,400
0.76
Aug 19, 2026
1,134.00
1,135.00
1,114.00
1,131.00
1,131.00
+0.80%
291,100
0.44
Aug 18, 2026
1,111.00
1,134.00
1,104.00
1,122.00
1,122.00
-0.36%
372,200
0.56
Aug 17, 2026
1,138.00
1,140.00
1,123.00
1,126.00
1,126.00
-1.05%
268,600
0.40
Aug 14, 2026
1,129.00
1,147.00
1,114.00
1,138.00
1,138.00
+1.07%
366,100
0.55
Aug 13, 2026
1,131.00
1,135.00
1,113.00
1,126.00
1,126.00
-1.05%
296,400
0.44
Aug 12, 2026
1,124.00
1,139.00
1,120.00
1,138.00
1,138.00
+2.43%
496,200
0.74
Aug 11, 2026
1,111.00
1,133.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
Aug 10, 2026
1,133.00
1,133.00
1,111.00
1,111.00
1,111.00
-0.54%
432,100
0.64
Aug 07, 2026
1,100.00
1,140.00
1,099.00
1,117.00
1,117.00
+0.63%
586,800
0.86
Aug 06, 2026
1,081.00
1,117.00
1,078.00
1,110.00
1,110.00
+4.13%
694,400
1.03
Aug 05, 2026
1,060.00
1,086.00
1,056.00
1,066.00
1,066.00
-0.65%
414,400
0.61
Aug 04, 2026
1,080.00
1,095.00
1,066.00
1,073.00
1,073.00
-0.65%
656,600
0.97
Aug 03, 2026
1,053.00
1,091.00
1,046.00
1,080.00
1,080.00
+5.57%
1,161,700
1.77
Jul 31, 2026
1,041.00
1,054.00
1,021.00
1,023.00
1,023.00
-4.12%
642,800
1.00
Jul 30, 2026
1,100.00
1,103.00
1,062.00
1,067.00
1,067.00
-2.38%
969,100
1.54
Jul 29, 2026
1,055.00
1,115.00
1,049.00
1,093.00
1,093.00
+4.00%
1,140,300
1.83
Jul 28, 2026
1,059.00
1,070.00
1,042.00
1,051.00
1,051.00
0.00%
538,600
0.86
Jul 27, 2026
999.00
1,058.00
999.00
1,051.00
1,051.00
+6.59%
963,100
1.58
Jul 24, 2026
985.00
994.00
976.00
986.00
986.00
-0.40%
356,500
0.58
Jul 23, 2026
990.00
997.00
985.00
990.00
990.00
-1.00%
257,600
0.41
Rows: