tiprankstipranks
Shochiku Co., Ltd. (JP:9601)
:9601
Japanese Market
9601
Shochiku Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9601 full AI Analyst Report?

Shochiku Co., Ltd. (9601) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10,940.00
11,010.00
10,900.00
10,950.00
10,950.00
+0.46%
45,200
0.83
Sep 10, 2026
10,980.00
11,050.00
10,880.00
10,900.00
10,900.00
+0.09%
55,400
1.03
Sep 09, 2026
10,940.00
11,000.00
10,840.00
10,890.00
10,890.00
-1.00%
25,200
0.47
Sep 08, 2026
10,800.00
11,020.00
10,740.00
11,000.00
11,000.00
+1.85%
35,200
0.65
Sep 07, 2026
10,810.00
10,860.00
10,710.00
10,800.00
10,800.00
-0.46%
39,400
0.73
Sep 04, 2026
10,620.00
10,970.00
10,620.00
10,850.00
10,850.00
+1.78%
65,200
1.23
Sep 03, 2026
10,530.00
10,730.00
10,530.00
10,660.00
10,660.00
+0.95%
48,600
0.91
Sep 02, 2026
10,520.00
10,680.00
10,430.00
10,560.00
10,560.00
-0.56%
55,400
1.05
Sep 01, 2026
10,560.00
10,770.00
10,530.00
10,620.00
10,620.00
+0.57%
57,500
1.09
Aug 31, 2026
10,630.00
10,820.00
10,540.00
10,560.00
10,560.00
-0.94%
76,600
1.46
Aug 28, 2026
10,950.00
10,950.00
10,600.00
10,660.00
10,660.00
-3.96%
160,000
3.17
Aug 27, 2026
11,300.00
11,300.00
11,030.00
11,100.00
11,100.00
+0.36%
156,300
3.22
Aug 26, 2026
11,020.00
11,230.00
11,000.00
11,060.00
11,060.00
+0.09%
122,100
2.57
Aug 25, 2026
11,190.00
11,250.00
11,050.00
11,050.00
11,050.00
+0.27%
67,700
1.44
Aug 24, 2026
11,020.00
11,140.00
10,950.00
11,020.00
11,020.00
0.00%
45,600
0.97
Aug 21, 2026
11,080.00
11,180.00
11,010.00
11,020.00
11,020.00
-0.09%
32,800
0.70
Aug 20, 2026
10,940.00
11,090.00
10,890.00
11,030.00
11,030.00
+1.29%
45,400
0.97
Aug 19, 2026
10,860.00
10,920.00
10,750.00
10,890.00
10,890.00
+1.59%
39,600
0.85
Aug 18, 2026
10,710.00
10,810.00
10,670.00
10,720.00
10,720.00
-0.19%
40,100
0.86
Aug 17, 2026
10,890.00
10,890.00
10,740.00
10,740.00
10,740.00
-0.83%
41,500
0.89
Aug 14, 2026
10,770.00
10,920.00
10,720.00
10,830.00
10,830.00
+0.28%
30,200
0.64
Aug 13, 2026
10,870.00
10,910.00
10,730.00
10,800.00
10,800.00
-0.83%
42,500
0.91
Aug 12, 2026
10,650.00
10,980.00
10,640.00
10,890.00
10,890.00
+2.25%
67,100
1.45
Aug 11, 2026
10,650.00
11,040.00
10,650.00
10,650.00
10,650.00
0.00%
0
0.00
Aug 10, 2026
11,040.00
11,040.00
10,650.00
10,650.00
10,650.00
-2.20%
123,800
2.70
Aug 07, 2026
11,020.00
11,050.00
10,840.00
10,890.00
10,890.00
-0.18%
79,700
1.76
Aug 06, 2026
10,990.00
11,020.00
10,770.00
10,910.00
10,910.00
+0.74%
75,400
1.69
Aug 05, 2026
10,900.00
11,010.00
10,770.00
10,830.00
10,830.00
-0.91%
46,900
1.05
Aug 04, 2026
11,320.00
11,400.00
10,840.00
10,930.00
10,930.00
-3.36%
59,200
1.32
Aug 03, 2026
11,530.00
11,690.00
11,180.00
11,310.00
11,310.00
-1.91%
77,100
1.76
Jul 31, 2026
11,780.00
11,870.00
11,530.00
11,530.00
11,530.00
-3.03%
55,000
1.28
Jul 30, 2026
12,000.00
12,010.00
11,790.00
11,890.00
11,890.00
-0.67%
63,800
1.52
Jul 29, 2026
11,620.00
11,980.00
11,480.00
11,970.00
11,970.00
+4.00%
80,100
1.93
Jul 28, 2026
11,500.00
11,640.00
11,350.00
11,510.00
11,510.00
+0.79%
48,000
1.15
Jul 27, 2026
11,230.00
11,460.00
11,170.00
11,420.00
11,420.00
+2.79%
51,100
1.25
Jul 24, 2026
10,830.00
11,170.00
10,800.00
11,110.00
11,110.00
+2.87%
40,700
0.99
Jul 23, 2026
11,000.00
11,010.00
10,720.00
10,800.00
10,800.00
-3.23%
57,100
1.39
Jul 22, 2026
11,320.00
11,330.00
11,040.00
11,160.00
11,160.00
-2.02%
59,900
1.45
Jul 21, 2026
11,370.00
11,630.00
11,360.00
11,390.00
11,390.00
+1.52%
53,400
1.29
Jul 20, 2026
11,220.00
11,520.00
11,210.00
11,220.00
11,220.00
0.00%
0
0.00
Jul 17, 2026
11,490.00
11,520.00
11,210.00
11,220.00
11,220.00
-0.80%
49,500
1.15
Jul 16, 2026
11,470.00
11,540.00
11,270.00
11,310.00
11,310.00
-0.53%
46,400
1.06
Jul 15, 2026
11,540.00
11,600.00
11,180.00
11,370.00
11,370.00
+1.16%
59,700
1.32
Jul 14, 2026
10,900.00
11,680.00
10,890.00
11,240.00
11,240.00
+3.88%
135,000
3.00
Jul 13, 2026
10,680.00
10,890.00
10,660.00
10,820.00
10,820.00
+0.74%
49,500
1.04
Jul 10, 2026
10,630.00
10,780.00
10,610.00
10,740.00
10,740.00
+0.47%
40,900
0.80
Jul 09, 2026
10,580.00
10,770.00
10,520.00
10,690.00
10,690.00
+0.47%
43,500
0.85
Jul 08, 2026
10,730.00
10,730.00
10,550.00
10,640.00
10,640.00
-0.09%
37,800
0.74
Jul 07, 2026
10,700.00
10,750.00
10,610.00
10,650.00
10,650.00
-0.65%
46,700
0.92
Jul 06, 2026
10,510.00
10,720.00
10,440.00
10,720.00
10,720.00
+2.78%
45,700
0.90
Rows:
50