TipRanks
Shochiku Co., Ltd. (JP:9601)
:9601
Japanese Market
9601
Shochiku Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9601 full AI Analyst Report?

Shochiku Co., Ltd. (9601) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11,570.00
11,730.00
11,570.00
11,630.00
11,630.00
+1.84%
30,200
0.61
Oct 29, 2026
11,500.00
11,550.00
11,300.00
11,420.00
11,420.00
-1.13%
53,200
1.06
Oct 28, 2026
11,680.00
11,780.00
11,540.00
11,550.00
11,550.00
-1.45%
36,000
0.71
Oct 27, 2026
11,800.00
11,870.00
11,690.00
11,720.00
11,720.00
-1.51%
33,500
0.66
Oct 26, 2026
11,750.00
11,980.00
11,650.00
11,900.00
11,900.00
+1.62%
49,600
0.96
Oct 23, 2026
11,740.00
11,970.00
11,650.00
11,710.00
11,710.00
+0.60%
58,800
1.14
Oct 22, 2026
11,560.00
11,730.00
11,470.00
11,640.00
11,640.00
+0.69%
34,000
0.66
Oct 21, 2026
11,780.00
11,780.00
11,430.00
11,560.00
11,560.00
-1.87%
41,500
0.80
Oct 20, 2026
11,650.00
11,780.00
11,490.00
11,780.00
11,780.00
+1.20%
41,400
0.80
Oct 19, 2026
11,280.00
11,650.00
11,250.00
11,640.00
11,640.00
+3.65%
56,400
1.09
Oct 16, 2026
11,280.00
11,410.00
11,160.00
11,230.00
11,230.00
-0.62%
60,300
1.16
Oct 15, 2026
10,750.00
11,300.00
10,650.00
11,300.00
11,300.00
+6.70%
90,400
1.79
Oct 14, 2026
10,880.00
11,090.00
10,510.00
10,590.00
10,590.00
-2.67%
90,600
1.82
Oct 13, 2026
10,740.00
10,910.00
10,720.00
10,880.00
10,880.00
+2.06%
38,500
0.77
Oct 12, 2026
10,660.00
10,770.00
10,630.00
10,660.00
10,660.00
0.00%
0
0.00
Oct 09, 2026
10,640.00
10,770.00
10,630.00
10,660.00
10,660.00
+0.85%
36,500
0.70
Oct 08, 2026
10,630.00
10,630.00
10,420.00
10,570.00
10,570.00
+0.48%
34,700
0.66
Oct 07, 2026
10,740.00
10,750.00
10,470.00
10,520.00
10,520.00
-1.87%
50,600
0.96
Oct 06, 2026
10,750.00
10,840.00
10,720.00
10,720.00
10,720.00
+0.09%
30,300
0.58
Oct 05, 2026
10,740.00
10,870.00
10,700.00
10,710.00
10,710.00
-0.19%
37,300
0.71
Oct 02, 2026
10,740.00
10,800.00
10,640.00
10,730.00
10,730.00
-0.09%
35,900
0.68
Oct 01, 2026
10,650.00
10,800.00
10,640.00
10,740.00
10,740.00
-0.28%
41,700
0.79
Sep 30, 2026
10,740.00
10,810.00
10,640.00
10,770.00
10,770.00
0.00%
38,800
0.73
Sep 29, 2026
10,790.00
10,850.00
10,720.00
10,770.00
10,770.00
-0.65%
43,400
0.82
Sep 28, 2026
10,840.00
10,890.00
10,790.00
10,840.00
10,840.00
-0.37%
29,200
0.55
Sep 25, 2026
10,850.00
10,920.00
10,840.00
10,880.00
10,880.00
+0.28%
25,000
0.47
Sep 24, 2026
10,940.00
10,970.00
10,850.00
10,850.00
10,850.00
-0.46%
37,800
0.70
Sep 23, 2026
10,940.00
10,960.00
10,770.00
10,900.00
10,900.00
0.00%
0
0.00
Sep 22, 2026
10,940.00
10,960.00
10,770.00
10,900.00
10,900.00
0.00%
0
0.00
Sep 21, 2026
10,940.00
10,960.00
10,770.00
10,900.00
10,900.00
0.00%
0
0.00
Sep 18, 2026
10,940.00
10,960.00
10,770.00
10,900.00
10,900.00
-1.00%
77,300
1.41
Sep 17, 2026
10,910.00
11,080.00
10,910.00
11,010.00
11,010.00
+0.36%
24,700
0.45
Sep 16, 2026
10,940.00
11,040.00
10,900.00
10,970.00
10,970.00
+0.64%
31,700
0.57
Sep 15, 2026
11,140.00
11,190.00
10,850.00
10,900.00
10,900.00
-1.09%
38,600
0.70
Sep 14, 2026
11,030.00
11,160.00
11,010.00
11,020.00
11,020.00
+0.64%
66,100
1.21
Sep 11, 2026
10,940.00
11,010.00
10,900.00
10,950.00
10,950.00
+0.46%
45,200
0.83
Sep 10, 2026
10,980.00
11,050.00
10,880.00
10,900.00
10,900.00
+0.09%
55,400
1.03
Sep 09, 2026
10,940.00
11,000.00
10,840.00
10,890.00
10,890.00
-1.00%
25,200
0.47
Sep 08, 2026
10,800.00
11,020.00
10,740.00
11,000.00
11,000.00
+1.85%
35,200
0.65
Sep 07, 2026
10,810.00
10,860.00
10,710.00
10,800.00
10,800.00
-0.46%
39,400
0.73
Sep 04, 2026
10,620.00
10,970.00
10,620.00
10,850.00
10,850.00
+1.78%
65,200
1.23
Sep 03, 2026
10,530.00
10,730.00
10,530.00
10,660.00
10,660.00
+0.95%
48,600
0.91
Sep 02, 2026
10,520.00
10,680.00
10,430.00
10,560.00
10,560.00
-0.56%
55,400
1.05
Sep 01, 2026
10,560.00
10,770.00
10,530.00
10,620.00
10,620.00
+0.57%
57,500
1.09
Aug 31, 2026
10,630.00
10,820.00
10,540.00
10,560.00
10,560.00
-0.94%
76,600
1.46
Aug 28, 2026
10,950.00
10,950.00
10,600.00
10,660.00
10,660.00
-3.96%
160,000
3.17
Aug 27, 2026
11,300.00
11,300.00
11,030.00
11,100.00
11,100.00
+0.36%
156,300
3.22
Aug 26, 2026
11,020.00
11,230.00
11,000.00
11,060.00
11,060.00
+0.09%
122,100
2.57
Aug 25, 2026
11,190.00
11,250.00
11,050.00
11,050.00
11,050.00
+0.27%
67,700
1.44
Aug 24, 2026
11,020.00
11,140.00
10,950.00
11,020.00
11,020.00
0.00%
45,600
0.97
Rows:
50