Education
About Us
Working with TipRanks
Follow Us
Atlas Technologies Corporation (JP:9563)
:9563
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
314.00
316.00
313.00
316.00
316.00
+0.64%
4,300
0.53
Oct 21, 2025
315.00
316.00
314.00
314.00
314.00
0.00%
5,300
0.65
Oct 20, 2025
315.00
315.00
314.00
314.00
314.00
0.00%
3,300
0.40
Oct 17, 2025
316.00
316.00
314.00
314.00
314.00
0.00%
3,000
0.37
Oct 16, 2025
315.00
316.00
314.00
314.00
314.00
-0.32%
18,600
2.32
Oct 15, 2025
314.00
315.00
314.00
315.00
315.00
+0.32%
300
0.04
Oct 14, 2025
315.00
315.00
314.00
314.00
314.00
-0.63%
2,300
0.28
Oct 10, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
4,300
0.51
Oct 09, 2025
318.00
318.00
316.00
316.00
316.00
-0.63%
1,100
0.13
Oct 08, 2025
316.00
318.00
315.00
318.00
318.00
+0.63%
4,300
0.51
Oct 07, 2025
317.00
319.00
316.00
316.00
316.00
-0.32%
5,500
0.65
Oct 06, 2025
317.00
317.00
314.00
317.00
317.00
-0.31%
1,600
0.18
Oct 03, 2025
314.00
319.00
314.00
318.00
318.00
+0.95%
3,800
0.43
Oct 02, 2025
315.00
315.00
314.00
315.00
315.00
-0.32%
5,600
0.62
Oct 01, 2025
314.00
316.00
314.00
316.00
316.00
+0.64%
1,100
0.12
Sep 30, 2025
316.00
316.00
314.00
314.00
314.00
-0.32%
1,400
0.15
Sep 29, 2025
318.00
318.00
315.00
315.00
315.00
-0.63%
1,400
0.14
Sep 26, 2025
316.00
318.00
314.00
317.00
317.00
-0.31%
1,300
0.13
Sep 25, 2025
315.00
318.00
315.00
318.00
318.00
+0.95%
700
0.07
Sep 24, 2025
315.00
318.00
314.00
315.00
315.00
0.00%
7,700
0.80
Sep 22, 2025
318.00
318.00
315.00
315.00
315.00
-0.94%
5,500
0.57
Sep 19, 2025
316.00
318.00
314.00
318.00
318.00
0.00%
14,000
1.45
Sep 18, 2025
316.00
318.00
316.00
318.00
318.00
+0.32%
4,200
0.43
Sep 17, 2025
316.00
317.00
316.00
317.00
317.00
0.00%
7,500
0.77
Sep 16, 2025
316.00
318.00
316.00
317.00
317.00
+0.32%
2,200
0.23
Sep 12, 2025
321.00
321.00
316.00
316.00
316.00
-0.63%
10,600
1.10
Sep 11, 2025
321.00
321.00
314.00
318.00
318.00
+0.32%
5,300
0.54
Sep 10, 2025
317.00
318.00
317.00
317.00
317.00
-0.31%
2,600
0.27
Sep 09, 2025
319.00
320.00
318.00
318.00
318.00
+0.32%
3,400
0.35
Sep 08, 2025
319.00
319.00
316.00
317.00
317.00
-0.63%
2,900
0.30
Sep 05, 2025
320.00
320.00
318.00
319.00
319.00
0.00%
4,300
0.44
Sep 04, 2025
319.00
320.00
317.00
319.00
319.00
+0.63%
3,000
0.31
Sep 03, 2025
321.00
321.00
316.00
317.00
317.00
-1.25%
7,600
0.78
Sep 02, 2025
323.00
323.00
316.00
321.00
321.00
0.00%
3,400
0.35
Sep 01, 2025
322.00
322.00
321.00
321.00
321.00
-0.31%
1,400
0.14
Aug 29, 2025
324.00
324.00
321.00
322.00
322.00
-0.31%
6,100
0.61
Aug 28, 2025
318.00
323.00
318.00
323.00
323.00
+1.25%
6,900
0.69
Aug 27, 2025
319.00
321.00
318.00
319.00
319.00
+0.31%
4,100
0.41
Aug 26, 2025
319.00
319.00
318.00
318.00
318.00
-0.31%
2,200
0.22
Aug 25, 2025
323.00
323.00
318.00
319.00
319.00
-1.24%
10,800
1.08
Aug 22, 2025
319.00
326.00
317.00
323.00
323.00
+1.57%
27,900
2.90
Aug 21, 2025
318.00
318.00
314.00
318.00
318.00
+0.95%
3,800
0.39
Aug 20, 2025
312.00
317.00
312.00
315.00
315.00
+0.96%
3,300
0.26
Aug 19, 2025
317.00
319.00
312.00
312.00
312.00
-0.95%
6,000
0.47
Aug 18, 2025
315.00
319.00
308.00
315.00
315.00
+0.32%
25,400
2.02
Aug 15, 2025
312.00
320.00
311.00
314.00
314.00
+0.96%
26,500
2.17
Aug 14, 2025
318.00
319.00
311.00
311.00
311.00
-4.60%
63,300
5.62
Aug 13, 2025
324.00
333.00
323.00
326.00
326.00
+0.93%
33,700
3.11
Aug 12, 2025
323.00
327.00
323.00
323.00
323.00
-0.62%
17,500
1.55
Aug 08, 2025
324.00
327.00
320.00
325.00
325.00
+1.25%
30,400
2.75
Rows: