Want to see JP:9563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
334.00
339.00
321.00
338.00
338.00
+1.20%
64,100
3.35
Sep 10, 2026
326.00
334.00
326.00
334.00
334.00
+1.21%
4,600
0.24
Sep 09, 2026
334.00
338.00
329.00
330.00
330.00
-2.65%
14,000
0.74
Sep 08, 2026
336.00
339.00
332.00
339.00
339.00
+0.30%
7,500
0.40
Sep 07, 2026
339.00
340.00
336.00
338.00
338.00
+0.30%
13,700
0.72
Sep 04, 2026
338.00
340.00
335.00
337.00
337.00
-1.46%
7,900
0.42
Sep 03, 2026
340.00
346.00
338.00
342.00
342.00
-0.87%
18,100
0.97
Sep 02, 2026
352.00
352.00
345.00
345.00
345.00
-1.99%
6,400
0.34
Sep 01, 2026
349.00
352.00
344.00
352.00
352.00
+0.86%
12,100
0.65
Aug 31, 2026
347.00
351.00
346.00
349.00
349.00
-0.57%
7,600
0.41
Aug 28, 2026
359.00
359.00
350.00
351.00
351.00
-2.23%
23,000
1.22
Aug 27, 2026
360.00
363.00
353.00
359.00
359.00
-0.28%
26,200
1.40
Aug 26, 2026
361.00
366.00
355.00
360.00
360.00
+0.28%
27,200
1.48
Aug 25, 2026
374.00
374.00
359.00
359.00
359.00
-2.45%
20,700
1.14
Aug 24, 2026
372.00
372.00
360.00
368.00
368.00
-1.08%
21,000
1.17
Aug 21, 2026
374.00
374.00
363.00
372.00
372.00
-0.53%
23,400
1.33
Aug 20, 2026
367.00
374.00
361.00
374.00
374.00
+1.08%
59,600
3.48
Aug 19, 2026
363.00
395.00
360.00
370.00
370.00
+1.93%
229,500
16.99
Aug 18, 2026
393.00
402.00
357.00
363.00
363.00
-9.48%
333,000
40.13
Aug 17, 2026
401.00
401.00
401.00
401.00
401.00
+24.92%
42,200
5.43
Aug 14, 2026
319.00
321.00
315.00
321.00
321.00
-0.31%
18,800
2.47
Aug 13, 2026
315.00
322.00
312.00
322.00
322.00
+2.55%
17,400
2.22
Aug 12, 2026
311.00
314.00
310.00
314.00
314.00
+1.62%
6,500
0.80
Aug 11, 2026
309.00
310.00
307.00
309.00
309.00
0.00%
0
0.00
Aug 10, 2026
308.00
310.00
307.00
309.00
309.00
-0.32%
11,600
1.42
Aug 07, 2026
303.00
310.00
301.00
310.00
310.00
+2.99%
8,600
1.05
Aug 06, 2026
301.00
305.00
300.00
301.00
301.00
0.00%
2,400
0.22
Aug 05, 2026
301.00
305.00
299.00
301.00
301.00
-0.99%
19,600
1.85
Aug 04, 2026
301.00
305.00
300.00
304.00
304.00
+1.33%
4,900
0.46
Aug 03, 2026
301.00
301.00
300.00
300.00
300.00
-0.33%
400
0.04
Jul 31, 2026
299.00
303.00
297.00
301.00
301.00
+0.67%
5,600
0.53
Jul 30, 2026
297.00
299.00
297.00
299.00
299.00
+0.34%
1,300
0.12
Jul 29, 2026
298.00
303.00
298.00
298.00
298.00
-1.65%
4,400
0.42
Jul 28, 2026
300.00
303.00
298.00
303.00
303.00
+1.00%
3,500
0.33
Jul 27, 2026
299.00
300.00
297.00
300.00
300.00
+0.33%
3,300
0.31
Jul 24, 2026
297.00
300.00
297.00
299.00
299.00
+0.67%
1,100
0.10
Jul 23, 2026
303.00
304.00
296.00
297.00
297.00
+0.68%
4,200
0.40
Jul 22, 2026
294.00
301.00
294.00
295.00
295.00
0.00%
7,900
0.74
Jul 21, 2026
297.00
305.00
293.00
295.00
295.00
0.00%
9,900
0.94
Jul 20, 2026
295.00
301.00
293.00
295.00
295.00
0.00%
0
0.00
Jul 17, 2026
300.00
301.00
293.00
295.00
295.00
-1.99%
4,200
0.40
Jul 16, 2026
300.00
308.00
300.00
301.00
301.00
0.00%
1,500
0.14
Jul 15, 2026
302.00
303.00
300.00
301.00
301.00
-0.66%
4,100
0.38
Jul 14, 2026
311.00
311.00
303.00
303.00
303.00
-2.26%
2,800
0.26
Jul 13, 2026
304.00
314.00
304.00
310.00
310.00
+3.68%
15,700
1.50
Jul 10, 2026
305.00
305.00
298.00
299.00
299.00
0.00%
4,800
0.46
Jul 09, 2026
304.00
304.00
299.00
299.00
299.00
+1.01%
1,500
0.14
Jul 08, 2026
296.00
296.00
296.00
296.00
296.00
-1.33%
400
0.04
Jul 07, 2026
300.00
304.00
299.00
300.00
300.00
0.00%
4,000
0.38
Jul 06, 2026
300.00
302.00
297.00
300.00
300.00
+1.35%
8,500
0.82
Rows: