Want to see JP:9562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
696.00
697.00
674.00
692.00
692.00
-0.57%
5,700
0.60
Sep 11, 2026
708.00
718.00
695.00
696.00
696.00
-3.33%
3,500
0.37
Sep 10, 2026
684.00
720.00
684.00
720.00
720.00
+4.96%
11,500
1.21
Sep 09, 2026
676.00
691.00
675.00
686.00
686.00
+1.18%
6,600
0.70
Sep 08, 2026
670.00
695.00
662.00
678.00
678.00
+2.11%
10,200
1.08
Sep 07, 2026
652.00
697.00
651.00
664.00
664.00
+2.15%
17,000
1.83
Sep 04, 2026
645.00
730.00
639.00
650.00
650.00
+1.88%
44,200
5.09
Sep 03, 2026
609.00
659.00
609.00
638.00
638.00
+8.50%
30,600
3.67
Sep 02, 2026
602.00
604.00
588.00
588.00
588.00
+0.51%
6,400
0.76
Sep 01, 2026
599.00
599.00
585.00
585.00
585.00
-0.17%
8,500
0.99
Aug 31, 2026
586.00
595.00
581.00
586.00
586.00
+1.74%
3,800
0.44
Aug 28, 2026
602.00
603.00
576.00
576.00
576.00
-5.11%
10,200
1.18
Aug 27, 2026
631.00
631.00
607.00
607.00
607.00
-0.65%
7,300
0.84
Aug 26, 2026
629.00
640.00
611.00
611.00
611.00
-1.77%
9,000
1.04
Aug 25, 2026
613.00
628.00
613.00
622.00
622.00
+1.80%
3,400
0.40
Aug 24, 2026
615.00
615.00
611.00
611.00
611.00
-0.65%
3,700
0.43
Aug 21, 2026
627.00
628.00
613.00
615.00
615.00
-0.32%
4,200
0.49
Aug 20, 2026
611.00
623.00
611.00
617.00
617.00
+1.15%
5,000
0.58
Aug 19, 2026
620.00
625.00
610.00
610.00
610.00
-3.17%
6,100
0.71
Aug 18, 2026
605.00
630.00
605.00
630.00
630.00
+4.83%
16,800
1.96
Aug 17, 2026
584.00
601.00
584.00
601.00
601.00
+2.91%
8,500
0.98
Aug 14, 2026
568.00
584.00
551.00
584.00
584.00
+6.18%
11,000
1.23
Aug 13, 2026
560.00
565.00
548.00
550.00
550.00
+0.18%
7,800
0.78
Aug 12, 2026
545.00
561.00
545.00
549.00
549.00
+1.86%
11,500
1.16
Aug 11, 2026
539.00
540.00
523.00
539.00
539.00
0.00%
0
0.00
Aug 10, 2026
525.00
540.00
523.00
539.00
539.00
+4.66%
7,600
0.74
Aug 07, 2026
524.00
528.00
515.00
515.00
515.00
-1.72%
3,500
0.33
Aug 06, 2026
512.00
526.00
512.00
524.00
524.00
+1.95%
6,200
0.59
Aug 05, 2026
519.00
529.00
514.00
514.00
514.00
-1.91%
10,200
0.96
Aug 04, 2026
525.00
529.00
515.00
524.00
524.00
+1.75%
8,500
0.80
Aug 03, 2026
515.00
515.00
508.00
515.00
515.00
+1.98%
5,600
0.53
Jul 31, 2026
501.00
507.00
501.00
505.00
505.00
+0.80%
5,500
0.53
Jul 30, 2026
508.00
508.00
501.00
501.00
501.00
-0.20%
9,000
0.88
Jul 29, 2026
502.00
505.00
499.00
502.00
502.00
+0.80%
4,900
0.48
Jul 28, 2026
501.00
508.00
498.00
498.00
498.00
-0.60%
14,000
1.38
Jul 27, 2026
506.00
507.00
501.00
501.00
501.00
-0.20%
8,000
0.80
Jul 24, 2026
505.00
505.00
498.00
502.00
502.00
+0.80%
9,100
0.92
Jul 23, 2026
501.00
503.00
495.00
498.00
498.00
-0.20%
9,400
0.95
Jul 22, 2026
500.00
504.00
492.00
499.00
499.00
-0.20%
20,400
2.03
Jul 21, 2026
495.00
502.00
495.00
500.00
500.00
0.00%
15,300
1.55
Jul 20, 2026
500.00
504.00
498.00
500.00
500.00
0.00%
0
0.00
Jul 17, 2026
504.00
504.00
498.00
500.00
500.00
0.00%
8,900
0.90
Jul 16, 2026
498.00
502.00
497.00
500.00
500.00
+0.40%
8,100
0.83
Jul 15, 2026
500.00
500.00
498.00
498.00
498.00
-0.40%
5,300
0.54
Jul 14, 2026
501.00
504.00
499.00
500.00
500.00
-0.40%
7,600
0.78
Jul 13, 2026
500.00
504.00
499.00
502.00
502.00
+0.60%
8,900
0.92
Jul 10, 2026
500.00
502.00
498.00
499.00
499.00
-0.20%
8,800
0.92
Jul 09, 2026
500.00
500.00
495.00
500.00
500.00
0.00%
9,100
0.95
Jul 08, 2026
496.00
500.00
496.00
500.00
500.00
+0.81%
2,300
0.24
Jul 07, 2026
500.00
501.00
496.00
496.00
496.00
-0.80%
14,400
1.52
Rows: